| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | JPY | 212 | 214 | 212 | 212 | 212 | 0.0 (0.0%) | 47,200 |
| 5 Jun 2024 | JPY | 215 | 215 | 212 | 212 | 212 | 0.0 (0.0%) | 60,300 |
| 4 Jun 2024 | JPY | 214 | 214 | 212 | 212 | 212 | -1 (-0.47%) | 44,700 |
| 3 Jun 2024 | JPY | 212 | 215 | 212 | 213 | 213 | +2 (+0.95%) | 49,100 |
| 31 May 2024 | JPY | 211 | 213 | 210 | 211 | 211 | +1 (+0.48%) | 66,700 |
| 30 May 2024 | JPY | 210 | 212 | 209 | 210 | 210 | -1 (-0.47%) | 134,800 |
| 29 May 2024 | JPY | 213 | 214 | 211 | 211 | 211 | -2 (-0.94%) | 67,300 |
| 28 May 2024 | JPY | 210 | 215 | 209 | 213 | 213 | +4 (+1.91%) | 131,400 |
| 27 May 2024 | JPY | 210 | 211 | 209 | 209 | 209 | -1 (-0.48%) | 51,300 |
| 24 May 2024 | JPY | 210 | 212 | 209 | 210 | 210 | 0.0 (0.0%) | 27,800 |
| 23 May 2024 | JPY | 215 | 215 | 210 | 210 | 210 | -2 (-0.94%) | 71,000 |
| 22 May 2024 | JPY | 211 | 213 | 210 | 212 | 212 | +1 (+0.47%) | 34,400 |
| 21 May 2024 | JPY | 215 | 215 | 210 | 211 | 211 | -3 (-1.40%) | 48,500 |
| 20 May 2024 | JPY | 210 | 214 | 210 | 214 | 214 | +4 (+1.90%) | 55,900 |
| 17 May 2024 | JPY | 208 | 213 | 207 | 210 | 210 | +2 (+0.96%) | 87,400 |
| 16 May 2024 | JPY | 211 | 212 | 208 | 208 | 208 | -3 (-1.42%) | 45,600 |
| 15 May 2024 | JPY | 214 | 214 | 211 | 211 | 211 | -2 (-0.94%) | 70,800 |
| 14 May 2024 | JPY | 212 | 214 | 211 | 213 | 213 | +3 (+1.43%) | 49,900 |
| 13 May 2024 | JPY | 209 | 212 | 208 | 210 | 210 | +1 (+0.48%) | 92,400 |
| 10 May 2024 | JPY | 210 | 210 | 208 | 209 | 209 | -1 (-0.48%) | 71,100 |
| 9 May 2024 | JPY | 212 | 212 | 209 | 210 | 210 | 0.0 (0.0%) | 28,700 |
| 8 May 2024 | JPY | 210 | 212 | 210 | 210 | 210 | -1 (-0.47%) | 119,900 |
| 7 May 2024 | JPY | 215 | 216 | 211 | 211 | 211 | -3 (-1.40%) | 175,000 |
| 2 May 2024 | JPY | 217 | 219 | 214 | 214 | 214 | -2 (-0.93%) | 171,000 |
| 1 May 2024 | JPY | 228 | 228 | 214 | 216 | 216 | +4 (+1.89%) | 1,185,000 |
| 30 Apr 2024 | JPY | 208 | 212 | 208 | 212 | 212 | +4 (+1.92%) | 151,800 |
| 26 Apr 2024 | JPY | 213 | 216 | 208 | 208 | 208 | -6 (-2.80%) | 344,900 |
| 25 Apr 2024 | JPY | 213 | 214 | 210 | 214 | 214 | +2 (+0.94%) | 72,400 |
| 24 Apr 2024 | JPY | 214 | 215 | 212 | 212 | 212 | -1 (-0.47%) | 35,700 |
| 23 Apr 2024 | JPY | 210 | 214 | 209 | 213 | 213 | +5 (+2.40%) | 57,300 |
