| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | JPY | 211 | 212 | 208 | 208 | 208 | -3 (-1.42%) | 45,600 |
| 15 May 2024 | JPY | 214 | 214 | 211 | 211 | 211 | -2 (-0.94%) | 70,800 |
| 14 May 2024 | JPY | 212 | 214 | 211 | 213 | 213 | +3 (+1.43%) | 49,900 |
| 13 May 2024 | JPY | 209 | 212 | 208 | 210 | 210 | +1 (+0.48%) | 92,400 |
| 10 May 2024 | JPY | 210 | 210 | 208 | 209 | 209 | -1 (-0.48%) | 71,100 |
| 9 May 2024 | JPY | 212 | 212 | 209 | 210 | 210 | 0.0 (0.0%) | 28,700 |
| 8 May 2024 | JPY | 210 | 212 | 210 | 210 | 210 | -1 (-0.47%) | 119,900 |
| 7 May 2024 | JPY | 215 | 216 | 211 | 211 | 211 | -3 (-1.40%) | 175,000 |
| 2 May 2024 | JPY | 217 | 219 | 214 | 214 | 214 | -2 (-0.93%) | 171,000 |
| 1 May 2024 | JPY | 228 | 228 | 214 | 216 | 216 | +4 (+1.89%) | 1,185,000 |
| 30 Apr 2024 | JPY | 208 | 212 | 208 | 212 | 212 | +4 (+1.92%) | 151,800 |
| 26 Apr 2024 | JPY | 213 | 216 | 208 | 208 | 208 | -6 (-2.80%) | 344,900 |
| 25 Apr 2024 | JPY | 213 | 214 | 210 | 214 | 214 | +2 (+0.94%) | 72,400 |
| 24 Apr 2024 | JPY | 214 | 215 | 212 | 212 | 212 | -1 (-0.47%) | 35,700 |
| 23 Apr 2024 | JPY | 210 | 214 | 209 | 213 | 213 | +5 (+2.40%) | 57,300 |
| 22 Apr 2024 | JPY | 207 | 210 | 206 | 208 | 208 | +3 (+1.46%) | 62,600 |
| 19 Apr 2024 | JPY | 207 | 208 | 204 | 205 | 205 | -4 (-1.91%) | 102,900 |
| 18 Apr 2024 | JPY | 210 | 212 | 208 | 209 | 209 | -2 (-0.95%) | 76,800 |
| 17 Apr 2024 | JPY | 213 | 213 | 207 | 211 | 211 | -2 (-0.94%) | 104,000 |
| 16 Apr 2024 | JPY | 219 | 219 | 212 | 213 | 213 | -8 (-3.62%) | 128,200 |
| 15 Apr 2024 | JPY | 222 | 222 | 219 | 221 | 221 | -1 (-0.45%) | 69,300 |
| 12 Apr 2024 | JPY | 221 | 223 | 220 | 222 | 222 | +2 (+0.91%) | 43,100 |
| 11 Apr 2024 | JPY | 221 | 222 | 219 | 220 | 220 | 0.0 (0.0%) | 41,200 |
| 10 Apr 2024 | JPY | 222 | 223 | 218 | 220 | 220 | -1 (-0.45%) | 92,100 |
| 9 Apr 2024 | JPY | 220 | 221 | 219 | 221 | 221 | +1 (+0.45%) | 29,800 |
| 8 Apr 2024 | JPY | 221 | 223 | 219 | 220 | 220 | 0.0 (0.0%) | 32,300 |
| 5 Apr 2024 | JPY | 222 | 222 | 218 | 220 | 220 | -3 (-1.35%) | 42,700 |
| 4 Apr 2024 | JPY | 225 | 225 | 221 | 223 | 223 | +1 (+0.45%) | 47,900 |
| 3 Apr 2024 | JPY | 218 | 224 | 218 | 222 | 222 | 0.0 (0.0%) | 58,500 |
| 2 Apr 2024 | JPY | 228 | 228 | 220 | 222 | 222 | -5 (-2.20%) | 95,200 |
