| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | JPY | 207 | 210 | 206 | 208 | 208 | +3 (+1.46%) | 62,600 |
| 19 Apr 2024 | JPY | 207 | 208 | 204 | 205 | 205 | -4 (-1.91%) | 102,900 |
| 18 Apr 2024 | JPY | 210 | 212 | 208 | 209 | 209 | -2 (-0.95%) | 76,800 |
| 17 Apr 2024 | JPY | 213 | 213 | 207 | 211 | 211 | -2 (-0.94%) | 104,000 |
| 16 Apr 2024 | JPY | 219 | 219 | 212 | 213 | 213 | -8 (-3.62%) | 128,200 |
| 15 Apr 2024 | JPY | 222 | 222 | 219 | 221 | 221 | -1 (-0.45%) | 69,300 |
| 12 Apr 2024 | JPY | 221 | 223 | 220 | 222 | 222 | +2 (+0.91%) | 43,100 |
| 11 Apr 2024 | JPY | 221 | 222 | 219 | 220 | 220 | 0.0 (0.0%) | 41,200 |
| 10 Apr 2024 | JPY | 222 | 223 | 218 | 220 | 220 | -1 (-0.45%) | 92,100 |
| 9 Apr 2024 | JPY | 220 | 221 | 219 | 221 | 221 | +1 (+0.45%) | 29,800 |
| 8 Apr 2024 | JPY | 221 | 223 | 219 | 220 | 220 | 0.0 (0.0%) | 32,300 |
| 5 Apr 2024 | JPY | 222 | 222 | 218 | 220 | 220 | -3 (-1.35%) | 42,700 |
| 4 Apr 2024 | JPY | 225 | 225 | 221 | 223 | 223 | +1 (+0.45%) | 47,900 |
| 3 Apr 2024 | JPY | 218 | 224 | 218 | 222 | 222 | 0.0 (0.0%) | 58,500 |
| 2 Apr 2024 | JPY | 228 | 228 | 220 | 222 | 222 | -5 (-2.20%) | 95,200 |
| 1 Apr 2024 | JPY | 233 | 233 | 227 | 227 | 227 | -3 (-1.30%) | 53,400 |
| 29 Mar 2024 | JPY | 233 | 233 | 228 | 230 | 230 | +3 (+1.32%) | 39,700 |
| 28 Mar 2024 | JPY | 229 | 231 | 227 | 227 | 227 | -4 (-1.73%) | 75,400 |
| 27 Mar 2024 | JPY | 230 | 231 | 228 | 231 | 231 | +2 (+0.87%) | 75,200 |
| 26 Mar 2024 | JPY | 230 | 230 | 227 | 229 | 229 | 0.0 (0.0%) | 43,000 |
| 25 Mar 2024 | JPY | 233 | 235 | 229 | 229 | 229 | -4 (-1.72%) | 83,600 |
| 22 Mar 2024 | JPY | 233 | 234 | 231 | 233 | 233 | 0.0 (0.0%) | 96,000 |
| 21 Mar 2024 | JPY | 231 | 237 | 230 | 233 | 233 | +5 (+2.19%) | 177,200 |
| 19 Mar 2024 | JPY | 225 | 231 | 224 | 228 | 228 | +6 (+2.70%) | 123,700 |
| 18 Mar 2024 | JPY | 224 | 226 | 222 | 222 | 222 | -2 (-0.89%) | 93,300 |
| 15 Mar 2024 | JPY | 226 | 226 | 223 | 224 | 224 | -2 (-0.88%) | 82,900 |
| 14 Mar 2024 | JPY | 226 | 226 | 222 | 226 | 226 | 0.0 (0.0%) | 76,900 |
| 13 Mar 2024 | JPY | 227 | 229 | 224 | 226 | 226 | 0.0 (0.0%) | 103,100 |
| 12 Mar 2024 | JPY | 223 | 227 | 220 | 226 | 226 | +3 (+1.35%) | 71,900 |
| 11 Mar 2024 | JPY | 227 | 229 | 221 | 223 | 223 | -9 (-3.88%) | 117,000 |
