| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 223 | 223 | 217 | 219 | 219 | -2 (-0.90%) | 86,500 |
| 1 Mar 2024 | JPY | 223 | 226 | 221 | 221 | 221 | -2 (-0.90%) | 213,800 |
| 29 Feb 2024 | JPY | 212 | 223 | 212 | 223 | 223 | +10 (+4.69%) | 334,000 |
| 28 Feb 2024 | JPY | 211 | 216 | 210 | 213 | 213 | +2 (+0.95%) | 153,700 |
| 27 Feb 2024 | JPY | 211 | 211 | 209 | 211 | 211 | +2 (+0.96%) | 81,400 |
| 26 Feb 2024 | JPY | 212 | 215 | 207 | 209 | 209 | +2 (+0.97%) | 135,600 |
| 22 Feb 2024 | JPY | 207 | 208 | 203 | 207 | 207 | 0.0 (0.0%) | 105,100 |
| 21 Feb 2024 | JPY | 208 | 208 | 206 | 207 | 207 | -1 (-0.48%) | 36,600 |
| 20 Feb 2024 | JPY | 209 | 210 | 208 | 208 | 208 | +1 (+0.48%) | 51,700 |
| 19 Feb 2024 | JPY | 207 | 209 | 206 | 207 | 207 | -1 (-0.48%) | 56,000 |
| 16 Feb 2024 | JPY | 204 | 208 | 204 | 208 | 208 | +5 (+2.46%) | 63,100 |
| 15 Feb 2024 | JPY | 206 | 207 | 203 | 203 | 203 | -3 (-1.46%) | 93,100 |
| 14 Feb 2024 | JPY | 210 | 210 | 204 | 206 | 206 | -4 (-1.90%) | 103,100 |
| 13 Feb 2024 | JPY | 208 | 210 | 208 | 210 | 210 | +3 (+1.45%) | 64,300 |
| 9 Feb 2024 | JPY | 207 | 209 | 207 | 207 | 207 | -3 (-1.43%) | 114,000 |
| 8 Feb 2024 | JPY | 211 | 211 | 206 | 210 | 210 | -1 (-0.47%) | 136,000 |
| 7 Feb 2024 | JPY | 211 | 212 | 208 | 211 | 211 | -1 (-0.47%) | 83,700 |
| 6 Feb 2024 | JPY | 213 | 214 | 212 | 212 | 212 | -1 (-0.47%) | 49,200 |
| 5 Feb 2024 | JPY | 213 | 214 | 210 | 213 | 213 | +1 (+0.47%) | 101,400 |
| 2 Feb 2024 | JPY | 211 | 214 | 211 | 212 | 212 | +1 (+0.47%) | 69,800 |
| 1 Feb 2024 | JPY | 215 | 216 | 209 | 211 | 211 | -5 (-2.31%) | 347,500 |
| 31 Jan 2024 | JPY | 218 | 222 | 213 | 216 | 216 | -2 (-0.92%) | 236,800 |
| 30 Jan 2024 | JPY | 227 | 227 | 218 | 218 | 218 | -12 (-5.22%) | 732,800 |
| 29 Jan 2024 | JPY | 227 | 234 | 227 | 230 | 230 | +5 (+2.22%) | 314,700 |
| 26 Jan 2024 | JPY | 227 | 233 | 225 | 225 | 225 | 0.0 (0.0%) | 174,700 |
| 25 Jan 2024 | JPY | 227 | 228 | 225 | 225 | 225 | 0.0 (0.0%) | 75,000 |
| 24 Jan 2024 | JPY | 225 | 227 | 223 | 225 | 225 | +1 (+0.45%) | 109,200 |
| 23 Jan 2024 | JPY | 227 | 228 | 222 | 224 | 224 | -3 (-1.32%) | 126,200 |
| 22 Jan 2024 | JPY | 224 | 231 | 223 | 227 | 227 | +2 (+0.89%) | 184,100 |
| 19 Jan 2024 | JPY | 221 | 227 | 221 | 225 | 225 | +3 (+1.35%) | 156,300 |
