| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | JPY | 225 | 227 | 223 | 225 | 225 | +1 (+0.45%) | 109,200 |
| 23 Jan 2024 | JPY | 227 | 228 | 222 | 224 | 224 | -3 (-1.32%) | 126,200 |
| 22 Jan 2024 | JPY | 224 | 231 | 223 | 227 | 227 | +2 (+0.89%) | 184,100 |
| 19 Jan 2024 | JPY | 221 | 227 | 221 | 225 | 225 | +3 (+1.35%) | 156,300 |
| 18 Jan 2024 | JPY | 218 | 224 | 218 | 222 | 222 | +2 (+0.91%) | 163,700 |
| 17 Jan 2024 | JPY | 225 | 228 | 219 | 220 | 220 | -7 (-3.08%) | 228,800 |
| 16 Jan 2024 | JPY | 229 | 230 | 221 | 227 | 227 | -2 (-0.87%) | 200,200 |
| 15 Jan 2024 | JPY | 229 | 230 | 225 | 229 | 229 | +6 (+2.69%) | 46,300 |
| 12 Jan 2024 | JPY | 225 | 225 | 220 | 223 | 223 | -3 (-1.33%) | 198,500 |
| 11 Jan 2024 | JPY | 222 | 232 | 219 | 226 | 226 | +4 (+1.80%) | 436,800 |
| 10 Jan 2024 | JPY | 214 | 228 | 213 | 222 | 222 | +7 (+3.26%) | 622,500 |
| 9 Jan 2024 | JPY | 212 | 215 | 209 | 215 | 215 | +8 (+3.86%) | 168,800 |
| 5 Jan 2024 | JPY | 212 | 212 | 206 | 207 | 207 | -6 (-2.82%) | 267,300 |
| 4 Jan 2024 | JPY | 194 | 217 | 193 | 213 | 213 | +18 (+9.23%) | 1,241,600 |
| 29 Dec 2023 | JPY | 194 | 195 | 193 | 195 | 195 | 0.0 (0.0%) | 64,700 |
| 28 Dec 2023 | JPY | 187 | 195 | 187 | 195 | 195 | +4 (+2.09%) | 255,400 |
| 27 Dec 2023 | JPY | 182 | 192 | 182 | 191 | 191 | +7 (+3.80%) | 597,900 |
| 26 Dec 2023 | JPY | 185 | 185 | 181 | 184 | 184 | 0.0 (0.0%) | 89,400 |
| 25 Dec 2023 | JPY | 185 | 186 | 182 | 184 | 184 | -1 (-0.54%) | 162,800 |
| 22 Dec 2023 | JPY | 184 | 185 | 183 | 185 | 185 | +1 (+0.54%) | 52,700 |
| 21 Dec 2023 | JPY | 184 | 186 | 184 | 184 | 184 | -2 (-1.08%) | 129,400 |
| 20 Dec 2023 | JPY | 187 | 188 | 186 | 186 | 186 | -1 (-0.53%) | 77,900 |
| 19 Dec 2023 | JPY | 186 | 187 | 184 | 187 | 187 | +1 (+0.54%) | 43,400 |
| 18 Dec 2023 | JPY | 185 | 186 | 183 | 186 | 186 | +2 (+1.09%) | 54,900 |
| 15 Dec 2023 | JPY | 186 | 187 | 183 | 184 | 184 | -2 (-1.08%) | 285,400 |
| 14 Dec 2023 | JPY | 185 | 186 | 184 | 186 | 186 | +1 (+0.54%) | 88,300 |
| 13 Dec 2023 | JPY | 185 | 187 | 185 | 185 | 185 | +1 (+0.54%) | 87,600 |
| 12 Dec 2023 | JPY | 187 | 187 | 184 | 184 | 184 | -3 (-1.60%) | 72,200 |
| 11 Dec 2023 | JPY | 185 | 187 | 185 | 187 | 187 | +3 (+1.63%) | 63,400 |
| 8 Dec 2023 | JPY | 187 | 187 | 184 | 184 | 184 | -3 (-1.60%) | 91,600 |
