| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 186 | 187 | 183 | 184 | 184 | -2 (-1.08%) | 285,400 |
| 14 Dec 2023 | JPY | 185 | 186 | 184 | 186 | 186 | +1 (+0.54%) | 88,300 |
| 13 Dec 2023 | JPY | 185 | 187 | 185 | 185 | 185 | +1 (+0.54%) | 87,600 |
| 12 Dec 2023 | JPY | 187 | 187 | 184 | 184 | 184 | -3 (-1.60%) | 72,200 |
| 11 Dec 2023 | JPY | 185 | 187 | 185 | 187 | 187 | +3 (+1.63%) | 63,400 |
| 8 Dec 2023 | JPY | 187 | 187 | 184 | 184 | 184 | -3 (-1.60%) | 91,600 |
| 7 Dec 2023 | JPY | 188 | 189 | 187 | 187 | 187 | -1 (-0.53%) | 62,400 |
| 6 Dec 2023 | JPY | 189 | 190 | 188 | 188 | 188 | -1 (-0.53%) | 61,600 |
| 5 Dec 2023 | JPY | 191 | 191 | 189 | 189 | 189 | -2 (-1.05%) | 25,500 |
| 4 Dec 2023 | JPY | 191 | 191 | 189 | 191 | 191 | 0.0 (0.0%) | 39,700 |
| 1 Dec 2023 | JPY | 191 | 191 | 189 | 191 | 191 | 0.0 (0.0%) | 53,700 |
| 30 Nov 2023 | JPY | 188 | 191 | 188 | 191 | 191 | +3 (+1.60%) | 35,200 |
| 29 Nov 2023 | JPY | 189 | 191 | 188 | 188 | 188 | -2 (-1.05%) | 59,300 |
| 28 Nov 2023 | JPY | 191 | 191 | 189 | 190 | 190 | -1 (-0.52%) | 50,400 |
| 27 Nov 2023 | JPY | 191 | 192 | 189 | 191 | 191 | 0.0 (0.0%) | 65,600 |
| 24 Nov 2023 | JPY | 192 | 192 | 189 | 191 | 191 | -1 (-0.52%) | 64,000 |
| 22 Nov 2023 | JPY | 187 | 192 | 187 | 192 | 192 | +4 (+2.13%) | 168,100 |
| 21 Nov 2023 | JPY | 189 | 189 | 187 | 188 | 188 | +1 (+0.53%) | 25,100 |
| 20 Nov 2023 | JPY | 189 | 189 | 187 | 187 | 187 | 0.0 (0.0%) | 70,200 |
| 17 Nov 2023 | JPY | 188 | 188 | 184 | 187 | 187 | -1 (-0.53%) | 136,600 |
| 16 Nov 2023 | JPY | 187 | 188 | 187 | 188 | 188 | 0.0 (0.0%) | 27,600 |
| 15 Nov 2023 | JPY | 190 | 190 | 188 | 188 | 188 | -2 (-1.05%) | 132,700 |
| 14 Nov 2023 | JPY | 189 | 190 | 187 | 190 | 190 | +1 (+0.53%) | 45,000 |
| 13 Nov 2023 | JPY | 190 | 191 | 188 | 189 | 189 | -3 (-1.56%) | 43,200 |
| 10 Nov 2023 | JPY | 190 | 192 | 189 | 192 | 192 | 0.0 (0.0%) | 54,300 |
| 9 Nov 2023 | JPY | 191 | 192 | 189 | 192 | 192 | +1 (+0.52%) | 75,300 |
| 8 Nov 2023 | JPY | 191 | 191 | 188 | 191 | 191 | 0.0 (0.0%) | 102,800 |
| 7 Nov 2023 | JPY | 189 | 191 | 188 | 191 | 191 | +4 (+2.14%) | 96,400 |
| 6 Nov 2023 | JPY | 190 | 190 | 187 | 187 | 187 | -3 (-1.58%) | 107,100 |
| 2 Nov 2023 | JPY | 186 | 190 | 186 | 190 | 190 | +1 (+0.53%) | 117,500 |
