Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,546 | 1,556 | 1,546 | 1,551 | 1,551 | +5 (+0.32%) | 1,100 |
30 Apr 2024 | JPY | 1,554 | 1,561 | 1,546 | 1,546 | 1,546 | -5 (-0.32%) | 3,300 |
26 Apr 2024 | JPY | 1,585 | 1,585 | 1,551 | 1,551 | 1,551 | -20 (-1.27%) | 11,700 |
25 Apr 2024 | JPY | 1,573 | 1,587 | 1,571 | 1,571 | 1,571 | -5 (-0.32%) | 2,500 |
24 Apr 2024 | JPY | 1,574 | 1,588 | 1,574 | 1,576 | 1,576 | +1 (+0.06%) | 500 |
23 Apr 2024 | JPY | 1,572 | 1,589 | 1,572 | 1,575 | 1,575 | +1 (+0.06%) | 1,700 |
22 Apr 2024 | JPY | 1,578 | 1,585 | 1,574 | 1,574 | 1,574 | +3 (+0.19%) | 700 |
19 Apr 2024 | JPY | 1,573 | 1,574 | 1,565 | 1,571 | 1,571 | -1 (-0.06%) | 3,700 |
18 Apr 2024 | JPY | 1,570 | 1,586 | 1,570 | 1,572 | 1,572 | -2 (-0.13%) | 1,300 |
17 Apr 2024 | JPY | 1,571 | 1,585 | 1,566 | 1,574 | 1,574 | -2 (-0.13%) | 1,300 |
16 Apr 2024 | JPY | 1,595 | 1,596 | 1,563 | 1,576 | 1,576 | -19 (-1.19%) | 4,700 |
15 Apr 2024 | JPY | 1,592 | 1,601 | 1,592 | 1,595 | 1,595 | +1 (+0.06%) | 1,400 |
12 Apr 2024 | JPY | 1,592 | 1,598 | 1,592 | 1,594 | 1,594 | +2 (+0.13%) | 800 |
11 Apr 2024 | JPY | 1,592 | 1,607 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 300 |
10 Apr 2024 | JPY | 1,600 | 1,604 | 1,592 | 1,592 | 1,592 | -9 (-0.56%) | 1,800 |
9 Apr 2024 | JPY | 1,578 | 1,606 | 1,578 | 1,601 | 1,601 | +14 (+0.88%) | 3,300 |
8 Apr 2024 | JPY | 1,590 | 1,590 | 1,580 | 1,587 | 1,587 | +12 (+0.76%) | 1,600 |
5 Apr 2024 | JPY | 1,566 | 1,578 | 1,561 | 1,575 | 1,575 | -25 (-1.56%) | 1,200 |
4 Apr 2024 | JPY | 1,609 | 1,609 | 1,600 | 1,600 | 1,600 | -9 (-0.56%) | 600 |
3 Apr 2024 | JPY | 1,619 | 1,619 | 1,591 | 1,609 | 1,609 | -3 (-0.19%) | 1,800 |
2 Apr 2024 | JPY | 1,653 | 1,657 | 1,612 | 1,612 | 1,612 | -41 (-2.48%) | 2,000 |
1 Apr 2024 | JPY | 1,642 | 1,671 | 1,642 | 1,653 | 1,653 | +33 (+2.04%) | 500 |
29 Mar 2024 | JPY | 1,632 | 1,672 | 1,618 | 1,620 | 1,620 | -21 (-1.28%) | 700 |
28 Mar 2024 | JPY | 1,650 | 1,687 | 1,606 | 1,641 | 1,641 | -29 (-1.74%) | 1,500 |
27 Mar 2024 | JPY | 1,658 | 1,670 | 1,649 | 1,670 | 1,670 | +12 (+0.72%) | 1,600 |
26 Mar 2024 | JPY | 1,649 | 1,658 | 1,644 | 1,658 | 1,658 | -2 (-0.12%) | 1,500 |
25 Mar 2024 | JPY | 1,688 | 1,693 | 1,660 | 1,660 | 1,660 | -53 (-3.09%) | 4,800 |
22 Mar 2024 | JPY | 1,697 | 1,714 | 1,674 | 1,713 | 1,713 | +17 (+1.00%) | 6,400 |
21 Mar 2024 | JPY | 1,665 | 1,696 | 1,661 | 1,696 | 1,696 | +29 (+1.74%) | 3,300 |
19 Mar 2024 | JPY | 1,647 | 1,667 | 1,631 | 1,667 | 1,667 | -3 (-0.18%) | 1,700 |