Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,557 | 1,562 | 1,557 | 1,562 | 1,562 | -4 (-0.26%) | 1,900 |
20 May 2024 | JPY | 1,560 | 1,571 | 1,560 | 1,566 | 1,566 | +17 (+1.10%) | 1,400 |
17 May 2024 | JPY | 1,550 | 1,550 | 1,549 | 1,549 | 1,549 | -15 (-0.96%) | 1,200 |
16 May 2024 | JPY | 1,575 | 1,575 | 1,564 | 1,564 | 1,564 | -8 (-0.51%) | 2,000 |
15 May 2024 | JPY | 1,586 | 1,587 | 1,572 | 1,572 | 1,572 | -7 (-0.44%) | 600 |
14 May 2024 | JPY | 1,562 | 1,579 | 1,560 | 1,579 | 1,579 | -18 (-1.13%) | 1,400 |
13 May 2024 | JPY | 1,595 | 1,597 | 1,570 | 1,597 | 1,597 | +2 (+0.13%) | 1,200 |
10 May 2024 | JPY | 1,585 | 1,598 | 1,579 | 1,595 | 1,595 | +9 (+0.57%) | 2,000 |
9 May 2024 | JPY | 1,577 | 1,586 | 1,577 | 1,586 | 1,586 | +11 (+0.70%) | 400 |
8 May 2024 | JPY | 1,575 | 1,576 | 1,571 | 1,575 | 1,575 | -1 (-0.06%) | 1,100 |
7 May 2024 | JPY | 1,578 | 1,578 | 1,566 | 1,576 | 1,576 | +11 (+0.70%) | 500 |
2 May 2024 | JPY | 1,557 | 1,577 | 1,557 | 1,565 | 1,565 | +14 (+0.90%) | 600 |
1 May 2024 | JPY | 1,546 | 1,556 | 1,546 | 1,551 | 1,551 | +5 (+0.32%) | 1,100 |
30 Apr 2024 | JPY | 1,554 | 1,561 | 1,546 | 1,546 | 1,546 | -5 (-0.32%) | 3,300 |
26 Apr 2024 | JPY | 1,585 | 1,585 | 1,551 | 1,551 | 1,551 | -20 (-1.27%) | 11,700 |
25 Apr 2024 | JPY | 1,573 | 1,587 | 1,571 | 1,571 | 1,571 | -5 (-0.32%) | 2,500 |
24 Apr 2024 | JPY | 1,574 | 1,588 | 1,574 | 1,576 | 1,576 | +1 (+0.06%) | 500 |
23 Apr 2024 | JPY | 1,572 | 1,589 | 1,572 | 1,575 | 1,575 | +1 (+0.06%) | 1,700 |
22 Apr 2024 | JPY | 1,578 | 1,585 | 1,574 | 1,574 | 1,574 | +3 (+0.19%) | 700 |
19 Apr 2024 | JPY | 1,573 | 1,574 | 1,565 | 1,571 | 1,571 | -1 (-0.06%) | 3,700 |
18 Apr 2024 | JPY | 1,570 | 1,586 | 1,570 | 1,572 | 1,572 | -2 (-0.13%) | 1,300 |
17 Apr 2024 | JPY | 1,571 | 1,585 | 1,566 | 1,574 | 1,574 | -2 (-0.13%) | 1,300 |
16 Apr 2024 | JPY | 1,595 | 1,596 | 1,563 | 1,576 | 1,576 | -19 (-1.19%) | 4,700 |
15 Apr 2024 | JPY | 1,592 | 1,601 | 1,592 | 1,595 | 1,595 | +1 (+0.06%) | 1,400 |
12 Apr 2024 | JPY | 1,592 | 1,598 | 1,592 | 1,594 | 1,594 | +2 (+0.13%) | 800 |
11 Apr 2024 | JPY | 1,592 | 1,607 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 300 |
10 Apr 2024 | JPY | 1,600 | 1,604 | 1,592 | 1,592 | 1,592 | -9 (-0.56%) | 1,800 |
9 Apr 2024 | JPY | 1,578 | 1,606 | 1,578 | 1,601 | 1,601 | +14 (+0.88%) | 3,300 |
8 Apr 2024 | JPY | 1,590 | 1,590 | 1,580 | 1,587 | 1,587 | +12 (+0.76%) | 1,600 |
5 Apr 2024 | JPY | 1,566 | 1,578 | 1,561 | 1,575 | 1,575 | -25 (-1.56%) | 1,200 |