Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,629 | 1,689 | 1,629 | 1,670 | 1,670 | +51 (+3.15%) | 7,200 |
15 Mar 2024 | JPY | 1,605 | 1,619 | 1,605 | 1,619 | 1,619 | +14 (+0.87%) | 2,900 |
14 Mar 2024 | JPY | 1,606 | 1,611 | 1,579 | 1,605 | 1,605 | +4 (+0.25%) | 4,500 |
13 Mar 2024 | JPY | 1,609 | 1,610 | 1,590 | 1,601 | 1,601 | +7 (+0.44%) | 2,100 |
12 Mar 2024 | JPY | 1,594 | 1,594 | 1,594 | 1,594 | 1,594 | 0.0 (0.0%) | 200 |
11 Mar 2024 | JPY | 1,577 | 1,599 | 1,577 | 1,594 | 1,594 | +13 (+0.82%) | 3,400 |
8 Mar 2024 | JPY | 1,580 | 1,600 | 1,580 | 1,581 | 1,581 | -1 (-0.06%) | 2,900 |
7 Mar 2024 | JPY | 1,598 | 1,600 | 1,576 | 1,582 | 1,582 | -17 (-1.06%) | 2,100 |
6 Mar 2024 | JPY | 1,580 | 1,599 | 1,580 | 1,599 | 1,599 | +6 (+0.38%) | 1,200 |
5 Mar 2024 | JPY | 1,570 | 1,593 | 1,570 | 1,593 | 1,593 | +9 (+0.57%) | 900 |
4 Mar 2024 | JPY | 1,592 | 1,602 | 1,584 | 1,584 | 1,584 | -17 (-1.06%) | 4,300 |
1 Mar 2024 | JPY | 1,586 | 1,605 | 1,586 | 1,601 | 1,601 | +14 (+0.88%) | 4,200 |
29 Feb 2024 | JPY | 1,602 | 1,602 | 1,587 | 1,587 | 1,587 | -13 (-0.81%) | 4,100 |
28 Feb 2024 | JPY | 1,621 | 1,633 | 1,598 | 1,600 | 1,600 | -18 (-1.11%) | 3,600 |
27 Feb 2024 | JPY | 1,630 | 1,630 | 1,601 | 1,618 | 1,618 | -16 (-0.98%) | 4,100 |
26 Feb 2024 | JPY | 1,730 | 1,730 | 1,616 | 1,634 | 1,634 | -48 (-2.85%) | 5,400 |
22 Feb 2024 | JPY | 1,681 | 1,700 | 1,670 | 1,682 | 1,682 | +11 (+0.66%) | 3,200 |
21 Feb 2024 | JPY | 1,680 | 1,718 | 1,670 | 1,671 | 1,671 | -14 (-0.83%) | 1,700 |
20 Feb 2024 | JPY | 1,739 | 1,739 | 1,670 | 1,685 | 1,685 | -54 (-3.11%) | 6,300 |
19 Feb 2024 | JPY | 1,669 | 1,749 | 1,669 | 1,739 | 1,739 | +70 (+4.19%) | 8,800 |
16 Feb 2024 | JPY | 1,591 | 1,698 | 1,591 | 1,669 | 1,669 | +87 (+5.50%) | 7,700 |
15 Feb 2024 | JPY | 1,586 | 1,620 | 1,577 | 1,582 | 1,582 | -4 (-0.25%) | 7,500 |
14 Feb 2024 | JPY | 1,581 | 1,615 | 1,581 | 1,586 | 1,586 | -34 (-2.10%) | 4,100 |
13 Feb 2024 | JPY | 1,584 | 1,649 | 1,584 | 1,620 | 1,620 | +43 (+2.73%) | 6,100 |
9 Feb 2024 | JPY | 1,571 | 1,632 | 1,551 | 1,577 | 1,577 | +15 (+0.96%) | 9,400 |
8 Feb 2024 | JPY | 1,543 | 1,568 | 1,543 | 1,562 | 1,562 | +4 (+0.26%) | 800 |
7 Feb 2024 | JPY | 1,561 | 1,586 | 1,549 | 1,558 | 1,558 | -3 (-0.19%) | 5,300 |
6 Feb 2024 | JPY | 1,538 | 1,577 | 1,538 | 1,561 | 1,561 | +10 (+0.64%) | 3,300 |
5 Feb 2024 | JPY | 1,556 | 1,570 | 1,550 | 1,551 | 1,551 | -5 (-0.32%) | 4,500 |
2 Feb 2024 | JPY | 1,550 | 1,563 | 1,548 | 1,556 | 1,556 | -2 (-0.13%) | 1,700 |