Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 1,559 | 1,559 | 1,540 | 1,558 | 1,558 | -1 (-0.06%) | 3,800 |
31 Jan 2024 | JPY | 1,535 | 1,559 | 1,535 | 1,559 | 1,559 | +24 (+1.56%) | 6,400 |
30 Jan 2024 | JPY | 1,568 | 1,580 | 1,535 | 1,535 | 1,535 | -32 (-2.04%) | 18,000 |
29 Jan 2024 | JPY | 1,558 | 1,569 | 1,553 | 1,567 | 1,567 | +9 (+0.58%) | 1,400 |
26 Jan 2024 | JPY | 1,527 | 1,558 | 1,525 | 1,558 | 1,558 | +14 (+0.91%) | 2,500 |
25 Jan 2024 | JPY | 1,502 | 1,560 | 1,502 | 1,544 | 1,544 | +19 (+1.25%) | 3,300 |
24 Jan 2024 | JPY | 1,544 | 1,544 | 1,516 | 1,525 | 1,525 | -20 (-1.29%) | 2,200 |
23 Jan 2024 | JPY | 1,500 | 1,558 | 1,500 | 1,545 | 1,545 | +45 (+3%) | 6,500 |
22 Jan 2024 | JPY | 1,540 | 1,540 | 1,495 | 1,500 | 1,500 | -44 (-2.85%) | 10,400 |
19 Jan 2024 | JPY | 1,557 | 1,579 | 1,535 | 1,544 | 1,544 | -24 (-1.53%) | 8,200 |
18 Jan 2024 | JPY | 1,540 | 1,589 | 1,527 | 1,568 | 1,568 | +28 (+1.82%) | 4,000 |
17 Jan 2024 | JPY | 1,551 | 1,557 | 1,531 | 1,540 | 1,540 | -12 (-0.77%) | 3,400 |
16 Jan 2024 | JPY | 1,546 | 1,564 | 1,546 | 1,552 | 1,552 | +5 (+0.32%) | 5,200 |
15 Jan 2024 | JPY | 1,545 | 1,547 | 1,540 | 1,547 | 1,547 | 0.0 (0.0%) | 1,400 |
12 Jan 2024 | JPY | 1,560 | 1,562 | 1,525 | 1,547 | 1,547 | -9 (-0.58%) | 5,300 |
11 Jan 2024 | JPY | 1,542 | 1,579 | 1,542 | 1,556 | 1,556 | +14 (+0.91%) | 4,900 |
10 Jan 2024 | JPY | 1,590 | 1,590 | 1,535 | 1,542 | 1,542 | -35 (-2.22%) | 11,200 |
9 Jan 2024 | JPY | 1,499 | 1,628 | 1,496 | 1,577 | 1,577 | +93 (+6.27%) | 29,100 |
5 Jan 2024 | JPY | 1,409 | 1,487 | 1,409 | 1,484 | 1,484 | +75 (+5.32%) | 12,300 |
4 Jan 2024 | JPY | 1,385 | 1,409 | 1,385 | 1,409 | 1,409 | +24 (+1.73%) | 2,900 |
29 Dec 2023 | JPY | 1,370 | 1,390 | 1,370 | 1,385 | 1,385 | +15 (+1.09%) | 2,600 |
28 Dec 2023 | JPY | 1,364 | 1,377 | 1,364 | 1,370 | 1,370 | -8 (-0.58%) | 1,300 |
27 Dec 2023 | JPY | 1,345 | 1,378 | 1,345 | 1,378 | 1,378 | +33 (+2.45%) | 18,500 |
26 Dec 2023 | JPY | 1,353 | 1,355 | 1,331 | 1,345 | 1,345 | -10 (-0.74%) | 2,900 |
25 Dec 2023 | JPY | 1,351 | 1,359 | 1,346 | 1,355 | 1,355 | +5 (+0.37%) | 2,200 |
22 Dec 2023 | JPY | 1,351 | 1,363 | 1,347 | 1,350 | 1,350 | -11 (-0.81%) | 3,900 |
21 Dec 2023 | JPY | 1,326 | 1,371 | 1,326 | 1,361 | 1,361 | +14 (+1.04%) | 2,700 |
20 Dec 2023 | JPY | 1,326 | 1,347 | 1,315 | 1,347 | 1,347 | +23 (+1.74%) | 4,100 |
19 Dec 2023 | JPY | 1,311 | 1,324 | 1,311 | 1,324 | 1,324 | +9 (+0.68%) | 500 |
18 Dec 2023 | JPY | 1,312 | 1,315 | 1,312 | 1,315 | 1,315 | -1 (-0.08%) | 5,000 |