Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,326 | 1,326 | 1,316 | 1,316 | 1,316 | -9 (-0.68%) | 4,000 |
14 Dec 2023 | JPY | 1,329 | 1,333 | 1,324 | 1,325 | 1,325 | 0.0 (0.0%) | 2,800 |
13 Dec 2023 | JPY | 1,337 | 1,337 | 1,325 | 1,325 | 1,325 | +8 (+0.61%) | 2,500 |
12 Dec 2023 | JPY | 1,300 | 1,345 | 1,300 | 1,317 | 1,317 | +12 (+0.92%) | 11,100 |
11 Dec 2023 | JPY | 1,268 | 1,305 | 1,268 | 1,305 | 1,305 | +10 (+0.77%) | 4,100 |
8 Dec 2023 | JPY | 1,289 | 1,304 | 1,289 | 1,295 | 1,295 | +5 (+0.39%) | 2,600 |
7 Dec 2023 | JPY | 1,297 | 1,310 | 1,281 | 1,290 | 1,290 | -7 (-0.54%) | 4,200 |
6 Dec 2023 | JPY | 1,293 | 1,304 | 1,293 | 1,297 | 1,297 | +5 (+0.39%) | 2,000 |
5 Dec 2023 | JPY | 1,282 | 1,295 | 1,282 | 1,292 | 1,292 | +11 (+0.86%) | 1,800 |
4 Dec 2023 | JPY | 1,286 | 1,293 | 1,281 | 1,281 | 1,281 | -4 (-0.31%) | 900 |
1 Dec 2023 | JPY | 1,263 | 1,291 | 1,263 | 1,285 | 1,285 | +19 (+1.50%) | 3,000 |
30 Nov 2023 | JPY | 1,254 | 1,266 | 1,254 | 1,266 | 1,266 | +12 (+0.96%) | 3,200 |
29 Nov 2023 | JPY | 1,264 | 1,264 | 1,249 | 1,254 | 1,254 | +2 (+0.16%) | 1,300 |
28 Nov 2023 | JPY | 1,248 | 1,261 | 1,241 | 1,252 | 1,252 | +4 (+0.32%) | 1,300 |
27 Nov 2023 | JPY | 1,252 | 1,260 | 1,237 | 1,248 | 1,248 | -4 (-0.32%) | 3,900 |
24 Nov 2023 | JPY | 1,260 | 1,267 | 1,252 | 1,252 | 1,252 | -7 (-0.56%) | 2,000 |
22 Nov 2023 | JPY | 1,250 | 1,259 | 1,250 | 1,259 | 1,259 | +11 (+0.88%) | 1,700 |
21 Nov 2023 | JPY | 1,247 | 1,250 | 1,247 | 1,248 | 1,248 | +1 (+0.08%) | 600 |
20 Nov 2023 | JPY | 1,243 | 1,250 | 1,243 | 1,247 | 1,247 | +6 (+0.48%) | 900 |
17 Nov 2023 | JPY | 1,240 | 1,254 | 1,235 | 1,241 | 1,241 | +14 (+1.14%) | 1,800 |
16 Nov 2023 | JPY | 1,234 | 1,238 | 1,227 | 1,227 | 1,227 | -7 (-0.57%) | 3,600 |
15 Nov 2023 | JPY | 1,226 | 1,245 | 1,226 | 1,234 | 1,234 | +5 (+0.41%) | 3,600 |
14 Nov 2023 | JPY | 1,270 | 1,270 | 1,213 | 1,229 | 1,229 | -30 (-2.38%) | 6,300 |
13 Nov 2023 | JPY | 1,275 | 1,275 | 1,252 | 1,259 | 1,259 | -16 (-1.25%) | 2,900 |
10 Nov 2023 | JPY | 1,261 | 1,275 | 1,253 | 1,275 | 1,275 | +14 (+1.11%) | 4,200 |
9 Nov 2023 | JPY | 1,258 | 1,270 | 1,253 | 1,261 | 1,261 | +13 (+1.04%) | 4,200 |
8 Nov 2023 | JPY | 1,255 | 1,255 | 1,244 | 1,248 | 1,248 | -3 (-0.24%) | 3,300 |
7 Nov 2023 | JPY | 1,248 | 1,252 | 1,248 | 1,251 | 1,251 | -1 (-0.08%) | 3,800 |
6 Nov 2023 | JPY | 1,248 | 1,255 | 1,246 | 1,252 | 1,252 | +4 (+0.32%) | 5,700 |
2 Nov 2023 | JPY | 1,246 | 1,258 | 1,246 | 1,248 | 1,248 | -1 (-0.08%) | 3,800 |