| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 113 | 114 | 112 | 113 | 113 | 0.0 (0.0%) | 123,700 |
| 25 Jun 2024 | JPY | 111 | 114 | 111 | 113 | 113 | +2 (+1.80%) | 74,900 |
| 24 Jun 2024 | JPY | 111 | 113 | 111 | 111 | 111 | -1 (-0.89%) | 76,300 |
| 21 Jun 2024 | JPY | 111 | 113 | 111 | 112 | 112 | 0.0 (0.0%) | 110,800 |
| 20 Jun 2024 | JPY | 110 | 112 | 110 | 112 | 112 | +2 (+1.82%) | 42,000 |
| 19 Jun 2024 | JPY | 111 | 112 | 109 | 110 | 110 | -2 (-1.79%) | 157,100 |
| 18 Jun 2024 | JPY | 110 | 113 | 110 | 112 | 112 | +2 (+1.82%) | 99,500 |
| 17 Jun 2024 | JPY | 112 | 112 | 110 | 110 | 110 | -2 (-1.79%) | 94,800 |
| 14 Jun 2024 | JPY | 111 | 113 | 111 | 112 | 112 | +1 (+0.90%) | 76,600 |
| 13 Jun 2024 | JPY | 113 | 113 | 111 | 111 | 111 | -2 (-1.77%) | 51,800 |
| 12 Jun 2024 | JPY | 113 | 115 | 113 | 113 | 113 | -1 (-0.88%) | 36,900 |
| 11 Jun 2024 | JPY | 115 | 115 | 112 | 114 | 114 | 0.0 (0.0%) | 117,300 |
| 10 Jun 2024 | JPY | 113 | 115 | 113 | 114 | 114 | +2 (+1.79%) | 59,400 |
| 7 Jun 2024 | JPY | 110 | 114 | 110 | 112 | 112 | +2 (+1.82%) | 73,400 |
| 6 Jun 2024 | JPY | 114 | 114 | 110 | 110 | 110 | -3 (-2.65%) | 88,500 |
| 5 Jun 2024 | JPY | 112 | 113 | 111 | 113 | 113 | +2 (+1.80%) | 81,200 |
| 4 Jun 2024 | JPY | 114 | 114 | 111 | 111 | 111 | -2 (-1.77%) | 62,600 |
| 3 Jun 2024 | JPY | 113 | 115 | 113 | 113 | 113 | 0.0 (0.0%) | 63,000 |
| 31 May 2024 | JPY | 111 | 114 | 111 | 113 | 113 | +3 (+2.73%) | 85,000 |
| 30 May 2024 | JPY | 106 | 112 | 106 | 110 | 110 | +3 (+2.80%) | 168,700 |
| 29 May 2024 | JPY | 113 | 113 | 106 | 107 | 107 | -4 (-3.60%) | 237,000 |
| 28 May 2024 | JPY | 114 | 115 | 110 | 111 | 111 | -3 (-2.63%) | 182,800 |
| 27 May 2024 | JPY | 120 | 120 | 114 | 114 | 114 | -4 (-3.39%) | 149,900 |
| 24 May 2024 | JPY | 119 | 120 | 116 | 118 | 118 | -1 (-0.84%) | 190,200 |
| 23 May 2024 | JPY | 121 | 121 | 119 | 119 | 119 | -1 (-0.83%) | 84,600 |
| 22 May 2024 | JPY | 122 | 123 | 120 | 120 | 120 | -3 (-2.44%) | 114,500 |
| 21 May 2024 | JPY | 123 | 123 | 121 | 123 | 123 | 0.0 (0.0%) | 73,600 |
| 20 May 2024 | JPY | 123 | 126 | 123 | 123 | 123 | 0.0 (0.0%) | 114,500 |
| 17 May 2024 | JPY | 120 | 125 | 120 | 123 | 123 | +2 (+1.65%) | 122,000 |
| 16 May 2024 | JPY | 124 | 124 | 121 | 121 | 121 | -4 (-3.20%) | 152,000 |
