| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 124 | 124 | 122 | 122 | 122 | +1 (+0.83%) | 96,800 |
| 22 Apr 2024 | JPY | 120 | 123 | 119 | 121 | 121 | +1 (+0.83%) | 125,500 |
| 19 Apr 2024 | JPY | 123 | 124 | 118 | 120 | 120 | -3 (-2.44%) | 305,900 |
| 18 Apr 2024 | JPY | 122 | 126 | 122 | 123 | 123 | +2 (+1.65%) | 121,300 |
| 17 Apr 2024 | JPY | 126 | 126 | 121 | 121 | 121 | -4 (-3.20%) | 257,500 |
| 16 Apr 2024 | JPY | 127 | 128 | 125 | 125 | 125 | -2 (-1.57%) | 128,900 |
| 15 Apr 2024 | JPY | 129 | 129 | 127 | 127 | 127 | -2 (-1.55%) | 40,700 |
| 12 Apr 2024 | JPY | 130 | 132 | 129 | 129 | 129 | 0.0 (0.0%) | 104,500 |
| 11 Apr 2024 | JPY | 128 | 131 | 128 | 129 | 129 | 0.0 (0.0%) | 96,200 |
| 10 Apr 2024 | JPY | 128 | 134 | 127 | 129 | 129 | +1 (+0.78%) | 208,500 |
| 9 Apr 2024 | JPY | 128 | 129 | 126 | 128 | 128 | 0.0 (0.0%) | 60,400 |
| 8 Apr 2024 | JPY | 129 | 130 | 126 | 128 | 128 | -1 (-0.78%) | 111,100 |
| 5 Apr 2024 | JPY | 126 | 129 | 125 | 129 | 129 | +1 (+0.78%) | 96,800 |
| 4 Apr 2024 | JPY | 127 | 129 | 127 | 128 | 128 | +1 (+0.79%) | 96,400 |
| 3 Apr 2024 | JPY | 124 | 128 | 123 | 127 | 127 | +1 (+0.79%) | 283,600 |
| 2 Apr 2024 | JPY | 132 | 132 | 125 | 126 | 126 | -5 (-3.82%) | 420,300 |
| 1 Apr 2024 | JPY | 134 | 135 | 130 | 131 | 131 | -2 (-1.50%) | 201,200 |
| 29 Mar 2024 | JPY | 134 | 135 | 132 | 133 | 133 | -1 (-0.75%) | 147,600 |
| 28 Mar 2024 | JPY | 130 | 134 | 129 | 134 | 134 | +2 (+1.52%) | 194,900 |
| 27 Mar 2024 | JPY | 135 | 136 | 132 | 132 | 132 | -3 (-2.22%) | 197,300 |
| 26 Mar 2024 | JPY | 135 | 136 | 132 | 135 | 135 | 0.0 (0.0%) | 206,600 |
| 25 Mar 2024 | JPY | 138 | 138 | 135 | 135 | 135 | -3 (-2.17%) | 121,500 |
| 22 Mar 2024 | JPY | 136 | 138 | 134 | 138 | 138 | +2 (+1.47%) | 143,600 |
| 21 Mar 2024 | JPY | 137 | 139 | 136 | 136 | 136 | 0.0 (0.0%) | 148,100 |
| 19 Mar 2024 | JPY | 140 | 140 | 134 | 136 | 136 | -4 (-2.86%) | 234,100 |
| 18 Mar 2024 | JPY | 139 | 141 | 137 | 140 | 140 | +4 (+2.94%) | 303,200 |
| 15 Mar 2024 | JPY | 137 | 143 | 134 | 136 | 136 | +1 (+0.74%) | 425,400 |
| 14 Mar 2024 | JPY | 132 | 136 | 130 | 135 | 135 | +1 (+0.75%) | 341,400 |
| 13 Mar 2024 | JPY | 134 | 137 | 132 | 134 | 134 | +1 (+0.75%) | 274,600 |
| 12 Mar 2024 | JPY | 129 | 134 | 129 | 133 | 133 | +4 (+3.10%) | 163,000 |
