| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | JPY | 1,060 | 1,060 | 1,059 | 1,060 | 1,060 | 0.0 (0.0%) | 3,500 |
| 22 Sep 2010 | JPY | 1,060 | 1,060 | 1,058 | 1,060 | 1,060 | 0.0 (0.0%) | 1,900 |
| 21 Sep 2010 | JPY | 1,059 | 1,060 | 1,055 | 1,060 | 1,060 | +3 (+0.28%) | 2,100 |
| 17 Sep 2010 | JPY | 1,057 | 1,060 | 1,057 | 1,057 | 1,057 | -3 (-0.28%) | 1,600 |
| 16 Sep 2010 | JPY | 1,060 | 1,060 | 1,056 | 1,060 | 1,060 | 0.0 (0.0%) | 1,200 |
| 14 Sep 2010 | JPY | 1,069 | 1,069 | 1,054 | 1,060 | 1,060 | -10 (-0.93%) | 1,800 |
| 13 Sep 2010 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 1,300 |
| 10 Sep 2010 | JPY | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 4,900 |
| 9 Sep 2010 | JPY | 1,065 | 1,065 | 1,060 | 1,060 | 1,060 | -15 (-1.40%) | 5,900 |
| 8 Sep 2010 | JPY | 1,070 | 1,075 | 1,070 | 1,075 | 1,075 | +5 (+0.47%) | 800 |
| 7 Sep 2010 | JPY | 1,070 | 1,076 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 1,200 |
| 6 Sep 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 1,600 |
| 3 Sep 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 400 |
| 2 Sep 2010 | JPY | 1,070 | 1,070 | 1,065 | 1,070 | 1,070 | 0.0 (0.0%) | 2,600 |
| 1 Sep 2010 | JPY | 1,070 | 1,070 | 1,065 | 1,070 | 1,070 | +10 (+0.94%) | 400 |
| 31 Aug 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -5 (-0.47%) | 2,400 |
| 30 Aug 2010 | JPY | 1,070 | 1,070 | 1,058 | 1,065 | 1,065 | -4 (-0.37%) | 1,600 |
| 27 Aug 2010 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | -1 (-0.09%) | 100 |
| 26 Aug 2010 | JPY | 1,070 | 1,070 | 1,060 | 1,070 | 1,070 | +12 (+1.13%) | 500 |
| 25 Aug 2010 | JPY | 1,070 | 1,070 | 1,058 | 1,058 | 1,058 | -12 (-1.12%) | 1,200 |
| 24 Aug 2010 | JPY | 1,061 | 1,070 | 1,060 | 1,070 | 1,070 | +9 (+0.85%) | 1,200 |
| 23 Aug 2010 | JPY | 1,069 | 1,069 | 1,060 | 1,061 | 1,061 | -8 (-0.75%) | 1,100 |
| 20 Aug 2010 | JPY | 1,064 | 1,069 | 1,064 | 1,069 | 1,069 | +6 (+0.56%) | 700 |
| 19 Aug 2010 | JPY | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | -1 (-0.09%) | 100 |
| 18 Aug 2010 | JPY | 1,060 | 1,064 | 1,060 | 1,064 | 1,064 | +4 (+0.38%) | 800 |
| 17 Aug 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +5 (+0.47%) | 100 |
| 16 Aug 2010 | JPY | 1,060 | 1,060 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 2,800 |
| 13 Aug 2010 | JPY | 1,062 | 1,062 | 1,052 | 1,060 | 1,060 | +7 (+0.66%) | 400 |
| 12 Aug 2010 | JPY | 1,055 | 1,055 | 1,051 | 1,053 | 1,053 | -2 (-0.19%) | 1,900 |
| 11 Aug 2010 | JPY | 1,060 | 1,064 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 2,100 |
