Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | JPY | 1,063 | 1,064 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 900 |
9 Aug 2010 | JPY | 1,050 | 1,063 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 1,700 |
6 Aug 2010 | JPY | 1,053 | 1,053 | 1,050 | 1,050 | 1,050 | -2 (-0.19%) | 1,700 |
5 Aug 2010 | JPY | 1,059 | 1,059 | 1,052 | 1,052 | 1,052 | -8 (-0.75%) | 400 |
4 Aug 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +9 (+0.86%) | 200 |
3 Aug 2010 | JPY | 1,055 | 1,055 | 1,051 | 1,051 | 1,051 | -9 (-0.85%) | 1,300 |
2 Aug 2010 | JPY | 1,067 | 1,067 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 2,200 |
30 Jul 2010 | JPY | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | -5 (-0.47%) | 2,200 |
29 Jul 2010 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | -4 (-0.37%) | 200 |
28 Jul 2010 | JPY | 1,070 | 1,070 | 1,069 | 1,069 | 1,069 | +16 (+1.52%) | 1,500 |
27 Jul 2010 | JPY | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | -7 (-0.66%) | 100 |
26 Jul 2010 | JPY | 1,051 | 1,060 | 1,051 | 1,060 | 1,060 | +5 (+0.47%) | 2,000 |
23 Jul 2010 | JPY | 1,070 | 1,070 | 1,055 | 1,055 | 1,055 | -15 (-1.40%) | 1,200 |
22 Jul 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +14 (+1.33%) | 100 |
21 Jul 2010 | JPY | 1,070 | 1,070 | 1,056 | 1,056 | 1,056 | +8 (+0.76%) | 2,100 |
16 Jul 2010 | JPY | 1,060 | 1,060 | 1,048 | 1,048 | 1,048 | -12 (-1.13%) | 800 |
15 Jul 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,500 |
14 Jul 2010 | JPY | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | -5 (-0.47%) | 2,800 |
13 Jul 2010 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | +5 (+0.47%) | 200 |
9 Jul 2010 | JPY | 1,065 | 1,065 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,300 |
8 Jul 2010 | JPY | 1,065 | 1,065 | 1,060 | 1,060 | 1,060 | -5 (-0.47%) | 300 |
7 Jul 2010 | JPY | 1,060 | 1,065 | 1,060 | 1,065 | 1,065 | +5 (+0.47%) | 400 |
6 Jul 2010 | JPY | 1,060 | 1,060 | 1,055 | 1,060 | 1,060 | +5 (+0.47%) | 800 |
5 Jul 2010 | JPY | 1,055 | 1,055 | 1,052 | 1,055 | 1,055 | 0.0 (0.0%) | 500 |
2 Jul 2010 | JPY | 1,065 | 1,065 | 1,055 | 1,055 | 1,055 | +2 (+0.19%) | 2,300 |
1 Jul 2010 | JPY | 1,053 | 1,055 | 1,053 | 1,053 | 1,053 | -2 (-0.19%) | 700 |
30 Jun 2010 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -3 (-0.28%) | 800 |
29 Jun 2010 | JPY | 1,070 | 1,070 | 1,058 | 1,058 | 1,058 | -7 (-0.66%) | 900 |
28 Jun 2010 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | +6 (+0.57%) | 200 |
25 Jun 2010 | JPY | 1,059 | 1,060 | 1,059 | 1,059 | 1,059 | +124 (+13.26%) | 600 |