| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | JPY | 935 | 935 | 935 | 935 | 935 | -130 (-12.21%) | 100 |
| 23 Jun 2010 | JPY | 1,067 | 1,067 | 1,065 | 1,065 | 1,065 | +8 (+0.76%) | 1,200 |
| 22 Jun 2010 | JPY | 1,056 | 1,065 | 1,056 | 1,057 | 1,057 | +1 (+0.09%) | 300 |
| 21 Jun 2010 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 500 |
| 18 Jun 2010 | JPY | 1,060 | 1,060 | 1,056 | 1,056 | 1,056 | -4 (-0.38%) | 200 |
| 17 Jun 2010 | JPY | 1,066 | 1,066 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 400 |
| 16 Jun 2010 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +2 (+0.19%) | 2,400 |
| 15 Jun 2010 | JPY | 1,069 | 1,070 | 1,058 | 1,058 | 1,058 | -11 (-1.03%) | 2,500 |
| 14 Jun 2010 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | +11 (+1.04%) | 1,000 |
| 11 Jun 2010 | JPY | 1,060 | 1,065 | 1,058 | 1,058 | 1,058 | -2 (-0.19%) | 1,000 |
| 10 Jun 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -5 (-0.47%) | 500 |
| 9 Jun 2010 | JPY | 1,060 | 1,065 | 1,060 | 1,065 | 1,065 | +5 (+0.47%) | 2,000 |
| 8 Jun 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 1,100 |
| 7 Jun 2010 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | +4 (+0.38%) | 700 |
| 4 Jun 2010 | JPY | 1,060 | 1,066 | 1,045 | 1,066 | 1,066 | -4 (-0.37%) | 3,600 |
| 3 Jun 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +5 (+0.47%) | 100 |
| 2 Jun 2010 | JPY | 1,070 | 1,071 | 1,065 | 1,065 | 1,065 | -5 (-0.47%) | 1,700 |
| 1 Jun 2010 | JPY | 1,070 | 1,070 | 1,061 | 1,070 | 1,070 | +2 (+0.19%) | 2,700 |
| 31 May 2010 | JPY | 1,070 | 1,070 | 1,062 | 1,068 | 1,068 | +1 (+0.09%) | 1,300 |
| 28 May 2010 | JPY | 1,062 | 1,068 | 1,062 | 1,067 | 1,067 | -1 (-0.09%) | 300 |
| 26 May 2010 | JPY | 1,053 | 1,068 | 1,053 | 1,068 | 1,068 | +13 (+1.23%) | 1,200 |
| 25 May 2010 | JPY | 1,069 | 1,069 | 1,055 | 1,055 | 1,055 | -14 (-1.31%) | 1,100 |
| 24 May 2010 | JPY | 1,063 | 1,069 | 1,063 | 1,069 | 1,069 | +5 (+0.47%) | 600 |
| 21 May 2010 | JPY | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | -3 (-0.28%) | 100 |
| 20 May 2010 | JPY | 1,061 | 1,067 | 1,047 | 1,067 | 1,067 | -3 (-0.28%) | 2,500 |
| 19 May 2010 | JPY | 1,059 | 1,070 | 1,058 | 1,070 | 1,070 | 0.0 (0.0%) | 2,400 |
| 18 May 2010 | JPY | 1,067 | 1,070 | 1,067 | 1,070 | 1,070 | +1 (+0.09%) | 1,100 |
| 17 May 2010 | JPY | 1,060 | 1,069 | 1,060 | 1,069 | 1,069 | -1 (-0.09%) | 800 |
| 14 May 2010 | JPY | 1,070 | 1,070 | 1,069 | 1,070 | 1,070 | 0.0 (0.0%) | 1,200 |
| 13 May 2010 | JPY | 1,069 | 1,070 | 1,069 | 1,070 | 1,070 | 0.0 (0.0%) | 300 |
