Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 100 |
11 May 2010 | JPY | 1,072 | 1,072 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 2,100 |
10 May 2010 | JPY | 1,075 | 1,080 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 2,500 |
7 May 2010 | JPY | 1,075 | 1,075 | 1,072 | 1,075 | 1,075 | +3 (+0.28%) | 1,300 |
6 May 2010 | JPY | 1,079 | 1,080 | 1,070 | 1,072 | 1,072 | 0.0 (0.0%) | 700 |
30 Apr 2010 | JPY | 1,074 | 1,074 | 1,072 | 1,072 | 1,072 | +10 (+0.94%) | 1,600 |
28 Apr 2010 | JPY | 1,074 | 1,074 | 1,062 | 1,062 | 1,062 | -13 (-1.21%) | 1,400 |
27 Apr 2010 | JPY | 1,069 | 1,075 | 1,067 | 1,075 | 1,075 | +6 (+0.56%) | 1,600 |
26 Apr 2010 | JPY | 1,060 | 1,069 | 1,060 | 1,069 | 1,069 | +9 (+0.85%) | 300 |
22 Apr 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +3 (+0.28%) | 100 |
21 Apr 2010 | JPY | 1,055 | 1,060 | 1,055 | 1,057 | 1,057 | -13 (-1.21%) | 1,900 |
20 Apr 2010 | JPY | 1,061 | 1,070 | 1,061 | 1,070 | 1,070 | +24 (+2.29%) | 400 |
19 Apr 2010 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | -15 (-1.41%) | 1,000 |
16 Apr 2010 | JPY | 1,074 | 1,074 | 1,061 | 1,061 | 1,061 | -13 (-1.21%) | 700 |
15 Apr 2010 | JPY | 1,065 | 1,074 | 1,061 | 1,074 | 1,074 | -1 (-0.09%) | 700 |
14 Apr 2010 | JPY | 1,070 | 1,075 | 1,062 | 1,075 | 1,075 | +3 (+0.28%) | 1,300 |
13 Apr 2010 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | +2 (+0.19%) | 300 |
12 Apr 2010 | JPY | 1,070 | 1,074 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 1,200 |
9 Apr 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +17 (+1.61%) | 100 |
8 Apr 2010 | JPY | 1,075 | 1,075 | 1,053 | 1,053 | 1,053 | -22 (-2.05%) | 900 |
7 Apr 2010 | JPY | 1,046 | 1,075 | 1,046 | 1,075 | 1,075 | +29 (+2.77%) | 700 |
6 Apr 2010 | JPY | 1,050 | 1,050 | 1,041 | 1,046 | 1,046 | -33 (-3.06%) | 1,300 |
5 Apr 2010 | JPY | 1,044 | 1,079 | 1,035 | 1,079 | 1,079 | +34 (+3.25%) | 800 |
2 Apr 2010 | JPY | 1,083 | 1,083 | 1,044 | 1,045 | 1,045 | -35 (-3.24%) | 1,700 |
1 Apr 2010 | JPY | 1,065 | 1,080 | 1,025 | 1,080 | 1,080 | +10 (+0.93%) | 2,400 |
31 Mar 2010 | JPY | 1,077 | 1,077 | 1,070 | 1,070 | 1,070 | -7 (-0.65%) | 700 |
30 Mar 2010 | JPY | 1,065 | 1,077 | 1,062 | 1,077 | 1,077 | +15 (+1.41%) | 1,200 |
29 Mar 2010 | JPY | 1,049 | 1,062 | 1,030 | 1,062 | 1,062 | -57 (-5.09%) | 3,300 |
26 Mar 2010 | JPY | 1,118 | 1,120 | 1,115 | 1,119 | 1,119 | +9 (+0.81%) | 3,000 |
25 Mar 2010 | JPY | 1,105 | 1,118 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 6,400 |