Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | JPY | 1,100 | 1,113 | 1,099 | 1,110 | 1,110 | +4 (+0.36%) | 4,400 |
23 Mar 2010 | JPY | 1,100 | 1,113 | 1,100 | 1,106 | 1,106 | +1 (+0.09%) | 3,600 |
19 Mar 2010 | JPY | 1,085 | 1,105 | 1,085 | 1,105 | 1,105 | +20 (+1.84%) | 3,000 |
18 Mar 2010 | JPY | 1,090 | 1,090 | 1,085 | 1,085 | 1,085 | -2 (-0.18%) | 2,500 |
17 Mar 2010 | JPY | 1,087 | 1,089 | 1,087 | 1,087 | 1,087 | +2 (+0.18%) | 400 |
16 Mar 2010 | JPY | 1,086 | 1,086 | 1,074 | 1,085 | 1,085 | 0.0 (0.0%) | 1,500 |
15 Mar 2010 | JPY | 1,080 | 1,085 | 1,076 | 1,085 | 1,085 | +4 (+0.37%) | 3,000 |
12 Mar 2010 | JPY | 1,086 | 1,087 | 1,075 | 1,081 | 1,081 | -5 (-0.46%) | 1,400 |
11 Mar 2010 | JPY | 1,086 | 1,086 | 1,080 | 1,086 | 1,086 | 0.0 (0.0%) | 2,300 |
10 Mar 2010 | JPY | 1,070 | 1,086 | 1,070 | 1,086 | 1,086 | +16 (+1.50%) | 2,100 |
9 Mar 2010 | JPY | 1,071 | 1,076 | 1,070 | 1,070 | 1,070 | -6 (-0.56%) | 1,600 |
8 Mar 2010 | JPY | 1,075 | 1,076 | 1,075 | 1,076 | 1,076 | +1 (+0.09%) | 700 |
5 Mar 2010 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 700 |
4 Mar 2010 | JPY | 1,032 | 1,075 | 1,029 | 1,075 | 1,075 | +58 (+5.70%) | 3,900 |
3 Mar 2010 | JPY | 1,079 | 1,079 | 1,005 | 1,017 | 1,017 | -63 (-5.83%) | 12,500 |
2 Mar 2010 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -1 (-0.09%) | 2,200 |
1 Mar 2010 | JPY | 1,081 | 1,085 | 1,080 | 1,081 | 1,081 | +3 (+0.28%) | 1,200 |
26 Feb 2010 | JPY | 1,084 | 1,084 | 1,076 | 1,078 | 1,078 | 0.0 (0.0%) | 1,500 |
25 Feb 2010 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 700 |
24 Feb 2010 | JPY | 1,078 | 1,078 | 1,075 | 1,078 | 1,078 | -6 (-0.55%) | 1,100 |
23 Feb 2010 | JPY | 1,080 | 1,084 | 1,075 | 1,084 | 1,084 | +4 (+0.37%) | 800 |
22 Feb 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +5 (+0.47%) | 1,000 |
19 Feb 2010 | JPY | 1,080 | 1,080 | 1,071 | 1,075 | 1,075 | -9 (-0.83%) | 500 |
18 Feb 2010 | JPY | 1,080 | 1,084 | 1,080 | 1,084 | 1,084 | +4 (+0.37%) | 400 |
17 Feb 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,200 |
16 Feb 2010 | JPY | 1,075 | 1,080 | 1,070 | 1,080 | 1,080 | +5 (+0.47%) | 1,600 |
15 Feb 2010 | JPY | 1,080 | 1,085 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 1,900 |
12 Feb 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 2,000 |
10 Feb 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 200 |
9 Feb 2010 | JPY | 1,080 | 1,080 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 900 |