| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 500 |
| 5 Feb 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -5 (-0.46%) | 300 |
| 4 Feb 2010 | JPY | 1,061 | 1,088 | 1,061 | 1,085 | 1,085 | +15 (+1.40%) | 1,300 |
| 3 Feb 2010 | JPY | 1,080 | 1,089 | 1,059 | 1,070 | 1,070 | -20 (-1.83%) | 700 |
| 2 Feb 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 1,500 |
| 1 Feb 2010 | JPY | 1,081 | 1,090 | 1,080 | 1,090 | 1,090 | +39 (+3.71%) | 600 |
| 29 Jan 2010 | JPY | 1,075 | 1,090 | 1,051 | 1,051 | 1,051 | -19 (-1.78%) | 800 |
| 28 Jan 2010 | JPY | 1,090 | 1,090 | 1,070 | 1,070 | 1,070 | -14 (-1.29%) | 1,900 |
| 27 Jan 2010 | JPY | 1,080 | 1,085 | 1,080 | 1,084 | 1,084 | -6 (-0.55%) | 800 |
| 26 Jan 2010 | JPY | 1,085 | 1,090 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 2,100 |
| 25 Jan 2010 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 1,600 |
| 22 Jan 2010 | JPY | 1,090 | 1,090 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 800 |
| 21 Jan 2010 | JPY | 1,097 | 1,098 | 1,084 | 1,090 | 1,090 | +7 (+0.65%) | 800 |
| 20 Jan 2010 | JPY | 1,100 | 1,100 | 1,083 | 1,083 | 1,083 | -17 (-1.55%) | 1,600 |
| 19 Jan 2010 | JPY | 1,095 | 1,100 | 1,085 | 1,100 | 1,100 | -9 (-0.81%) | 1,500 |
| 18 Jan 2010 | JPY | 1,100 | 1,109 | 1,085 | 1,109 | 1,109 | +9 (+0.82%) | 1,100 |
| 15 Jan 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -8 (-0.72%) | 500 |
| 14 Jan 2010 | JPY | 1,096 | 1,108 | 1,096 | 1,108 | 1,108 | +8 (+0.73%) | 1,600 |
| 13 Jan 2010 | JPY | 1,095 | 1,100 | 1,090 | 1,100 | 1,100 | +5 (+0.46%) | 1,300 |
| 12 Jan 2010 | JPY | 1,118 | 1,119 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 1,500 |
| 8 Jan 2010 | JPY | 1,122 | 1,124 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 3,500 |
| 7 Jan 2010 | JPY | 1,122 | 1,122 | 1,085 | 1,100 | 1,100 | 0.0 (0.0%) | 2,200 |
| 6 Jan 2010 | JPY | 1,125 | 1,125 | 1,095 | 1,100 | 1,100 | -25 (-2.22%) | 1,100 |
| 5 Jan 2010 | JPY | 1,097 | 1,125 | 1,095 | 1,125 | 1,125 | -10 (-0.88%) | 2,300 |
| 4 Jan 2010 | JPY | 1,150 | 1,150 | 1,074 | 1,135 | 1,135 | +63 (+5.88%) | 600 |
| 30 Dec 2009 | JPY | 1,150 | 1,150 | 1,072 | 1,072 | 1,072 | +3 (+0.28%) | 3,000 |
| 29 Dec 2009 | JPY | 1,068 | 1,069 | 1,065 | 1,069 | 1,069 | 0.0 (0.0%) | 500 |
| 28 Dec 2009 | JPY | 1,028 | 1,069 | 1,028 | 1,069 | 1,069 | +41 (+3.99%) | 1,300 |
| 25 Dec 2009 | JPY | 1,018 | 1,030 | 1,018 | 1,028 | 1,028 | -2 (-0.19%) | 800 |
| 24 Dec 2009 | JPY | 1,025 | 1,030 | 1,020 | 1,030 | 1,030 | +5 (+0.49%) | 900 |
