Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | JPY | 1,028 | 1,028 | 1,025 | 1,025 | 1,025 | +10 (+0.99%) | 200 |
21 Dec 2009 | JPY | 1,035 | 1,035 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 2,500 |
18 Dec 2009 | JPY | 1,010 | 1,015 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 600 |
17 Dec 2009 | JPY | 1,013 | 1,015 | 1,010 | 1,015 | 1,015 | +2 (+0.20%) | 800 |
16 Dec 2009 | JPY | 1,015 | 1,015 | 1,013 | 1,013 | 1,013 | -2 (-0.20%) | 1,300 |
15 Dec 2009 | JPY | 1,020 | 1,020 | 1,010 | 1,015 | 1,015 | +5 (+0.50%) | 1,000 |
14 Dec 2009 | JPY | 1,015 | 1,032 | 1,010 | 1,010 | 1,010 | -16 (-1.56%) | 1,500 |
11 Dec 2009 | JPY | 1,006 | 1,026 | 1,006 | 1,026 | 1,026 | -9 (-0.87%) | 300 |
10 Dec 2009 | JPY | 1,034 | 1,035 | 1,007 | 1,035 | 1,035 | +5 (+0.49%) | 600 |
9 Dec 2009 | JPY | 1,049 | 1,049 | 1,010 | 1,030 | 1,030 | -10 (-0.96%) | 2,800 |
8 Dec 2009 | JPY | 1,015 | 1,040 | 1,015 | 1,040 | 1,040 | +25 (+2.46%) | 1,100 |
7 Dec 2009 | JPY | 1,010 | 1,020 | 1,009 | 1,015 | 1,015 | +5 (+0.50%) | 2,900 |
4 Dec 2009 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 4,900 |
3 Dec 2009 | JPY | 1,000 | 1,015 | 1,000 | 1,000 | 1,000 | -6 (-0.60%) | 4,900 |
2 Dec 2009 | JPY | 1,015 | 1,015 | 1,006 | 1,006 | 1,006 | -4 (-0.40%) | 3,600 |
1 Dec 2009 | JPY | 1,015 | 1,015 | 1,005 | 1,010 | 1,010 | -6 (-0.59%) | 3,600 |
30 Nov 2009 | JPY | 1,030 | 1,030 | 1,016 | 1,016 | 1,016 | -4 (-0.39%) | 600 |
27 Nov 2009 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 1,000 |
26 Nov 2009 | JPY | 1,021 | 1,040 | 1,020 | 1,040 | 1,040 | +17 (+1.66%) | 400 |
25 Nov 2009 | JPY | 1,040 | 1,040 | 1,022 | 1,023 | 1,023 | -16 (-1.54%) | 1,500 |
24 Nov 2009 | JPY | 1,040 | 1,040 | 1,025 | 1,039 | 1,039 | 0.0 (0.0%) | 1,500 |
20 Nov 2009 | JPY | 1,050 | 1,050 | 1,039 | 1,039 | 1,039 | +4 (+0.39%) | 700 |
19 Nov 2009 | JPY | 1,030 | 1,050 | 1,030 | 1,035 | 1,035 | +2 (+0.19%) | 1,100 |
18 Nov 2009 | JPY | 1,050 | 1,050 | 1,033 | 1,033 | 1,033 | -12 (-1.15%) | 1,100 |
17 Nov 2009 | JPY | 1,032 | 1,045 | 1,032 | 1,045 | 1,045 | -25 (-2.34%) | 1,300 |
16 Nov 2009 | JPY | 1,055 | 1,070 | 1,055 | 1,070 | 1,070 | -1 (-0.09%) | 900 |
13 Nov 2009 | JPY | 1,051 | 1,071 | 1,049 | 1,071 | 1,071 | +2 (+0.19%) | 2,900 |
12 Nov 2009 | JPY | 1,069 | 1,070 | 1,060 | 1,069 | 1,069 | 0.0 (0.0%) | 1,700 |
11 Nov 2009 | JPY | 1,072 | 1,072 | 1,069 | 1,069 | 1,069 | -4 (-0.37%) | 800 |
10 Nov 2009 | JPY | 1,073 | 1,080 | 1,071 | 1,073 | 1,073 | -20 (-1.83%) | 900 |