Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | JPY | 1,071 | 1,096 | 1,071 | 1,093 | 1,093 | +20 (+1.86%) | 500 |
6 Nov 2009 | JPY | 1,063 | 1,095 | 1,062 | 1,073 | 1,073 | -21 (-1.92%) | 1,300 |
5 Nov 2009 | JPY | 1,063 | 1,094 | 1,063 | 1,094 | 1,094 | +36 (+3.40%) | 300 |
4 Nov 2009 | JPY | 1,100 | 1,100 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 800 |
2 Nov 2009 | JPY | 1,091 | 1,100 | 1,058 | 1,058 | 1,058 | -30 (-2.76%) | 4,800 |
30 Oct 2009 | JPY | 1,080 | 1,088 | 1,075 | 1,088 | 1,088 | +13 (+1.21%) | 500 |
29 Oct 2009 | JPY | 1,087 | 1,087 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 300 |
28 Oct 2009 | JPY | 1,045 | 1,082 | 1,045 | 1,080 | 1,080 | -8 (-0.74%) | 2,300 |
27 Oct 2009 | JPY | 1,088 | 1,088 | 1,065 | 1,088 | 1,088 | +3 (+0.28%) | 700 |
26 Oct 2009 | JPY | 1,088 | 1,088 | 1,085 | 1,085 | 1,085 | +5 (+0.46%) | 600 |
23 Oct 2009 | JPY | 1,098 | 1,098 | 1,060 | 1,080 | 1,080 | -11 (-1.01%) | 1,200 |
22 Oct 2009 | JPY | 1,060 | 1,091 | 1,047 | 1,091 | 1,091 | +31 (+2.92%) | 600 |
21 Oct 2009 | JPY | 1,098 | 1,098 | 1,046 | 1,060 | 1,060 | -35 (-3.20%) | 1,000 |
20 Oct 2009 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +15 (+1.39%) | 300 |
19 Oct 2009 | JPY | 1,033 | 1,080 | 1,033 | 1,080 | 1,080 | +29 (+2.76%) | 900 |
16 Oct 2009 | JPY | 1,070 | 1,090 | 1,051 | 1,051 | 1,051 | -40 (-3.67%) | 700 |
15 Oct 2009 | JPY | 1,052 | 1,091 | 1,052 | 1,091 | 1,091 | +43 (+4.10%) | 1,000 |
14 Oct 2009 | JPY | 1,050 | 1,050 | 1,025 | 1,048 | 1,048 | -22 (-2.06%) | 1,700 |
13 Oct 2009 | JPY | 1,040 | 1,070 | 1,040 | 1,070 | 1,070 | +11 (+1.04%) | 1,700 |
9 Oct 2009 | JPY | 1,039 | 1,059 | 1,039 | 1,059 | 1,059 | +11 (+1.05%) | 400 |
8 Oct 2009 | JPY | 1,030 | 1,050 | 1,028 | 1,048 | 1,048 | -1 (-0.10%) | 500 |
7 Oct 2009 | JPY | 1,045 | 1,050 | 1,045 | 1,049 | 1,049 | +4 (+0.38%) | 600 |
6 Oct 2009 | JPY | 1,049 | 1,049 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 300 |
5 Oct 2009 | JPY | 1,045 | 1,050 | 1,045 | 1,050 | 1,050 | 0.0 (0.0%) | 500 |
2 Oct 2009 | JPY | 1,049 | 1,050 | 1,049 | 1,050 | 1,050 | +1 (+0.10%) | 1,700 |
1 Oct 2009 | JPY | 1,050 | 1,050 | 1,001 | 1,049 | 1,049 | -1 (-0.10%) | 5,100 |
30 Sep 2009 | JPY | 1,076 | 1,076 | 1,050 | 1,050 | 1,050 | -26 (-2.42%) | 900 |
29 Sep 2009 | JPY | 1,060 | 1,076 | 1,050 | 1,076 | 1,076 | +36 (+3.46%) | 1,300 |
28 Sep 2009 | JPY | 1,050 | 1,089 | 1,040 | 1,040 | 1,040 | -2 (-0.19%) | 1,800 |
25 Sep 2009 | JPY | 1,001 | 1,070 | 1,001 | 1,042 | 1,042 | -91 (-8.03%) | 5,400 |