| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | JPY | 1,113 | 1,140 | 1,113 | 1,133 | 1,133 | +14 (+1.25%) | 3,500 |
| 21 Sep 2009 | JPY | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 1,105 | 1,119 | 1,100 | 1,119 | 1,119 | +19 (+1.73%) | 3,400 |
| 17 Sep 2009 | JPY | 1,104 | 1,106 | 1,098 | 1,100 | 1,100 | +2 (+0.18%) | 3,200 |
| 16 Sep 2009 | JPY | 1,105 | 1,105 | 1,098 | 1,098 | 1,098 | -2 (-0.18%) | 1,900 |
| 15 Sep 2009 | JPY | 1,101 | 1,106 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 700 |
| 14 Sep 2009 | JPY | 1,100 | 1,109 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 1,400 |
| 11 Sep 2009 | JPY | 1,099 | 1,100 | 1,095 | 1,100 | 1,100 | +1 (+0.09%) | 1,700 |
| 10 Sep 2009 | JPY | 1,110 | 1,110 | 1,099 | 1,099 | 1,099 | -10 (-0.90%) | 2,100 |
| 9 Sep 2009 | JPY | 1,127 | 1,127 | 1,100 | 1,109 | 1,109 | +2 (+0.18%) | 1,500 |
| 8 Sep 2009 | JPY | 1,110 | 1,110 | 1,092 | 1,107 | 1,107 | -21 (-1.86%) | 5,100 |
| 7 Sep 2009 | JPY | 1,110 | 1,136 | 1,105 | 1,128 | 1,128 | +18 (+1.62%) | 3,200 |
| 4 Sep 2009 | JPY | 1,100 | 1,139 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 5,900 |
| 3 Sep 2009 | JPY | 1,140 | 1,140 | 1,095 | 1,100 | 1,100 | -40 (-3.51%) | 3,400 |
| 2 Sep 2009 | JPY | 1,140 | 1,148 | 1,100 | 1,140 | 1,140 | +70 (+6.54%) | 5,700 |
| 31 Aug 2009 | JPY | 1,070 | 1,159 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 2,500 |
| 28 Aug 2009 | JPY | 1,049 | 1,090 | 1,042 | 1,090 | 1,090 | +60 (+5.83%) | 5,600 |
| 27 Aug 2009 | JPY | 1,021 | 1,030 | 1,017 | 1,030 | 1,030 | +12 (+1.18%) | 4,500 |
| 26 Aug 2009 | JPY | 1,012 | 1,018 | 1,012 | 1,018 | 1,018 | +6 (+0.59%) | 3,100 |
| 25 Aug 2009 | JPY | 1,009 | 1,012 | 1,009 | 1,012 | 1,012 | +3 (+0.30%) | 1,000 |
| 24 Aug 2009 | JPY | 1,002 | 1,009 | 1,002 | 1,009 | 1,009 | +1 (+0.10%) | 1,200 |
| 21 Aug 2009 | JPY | 1,000 | 1,008 | 999 | 1,008 | 1,008 | +8 (+0.80%) | 4,700 |
| 20 Aug 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +1 (+0.10%) | 3,700 |
| 19 Aug 2009 | JPY | 1,001 | 1,008 | 999 | 999 | 999 | -10 (-0.99%) | 11,600 |
| 18 Aug 2009 | JPY | 1,005 | 1,010 | 997 | 1,009 | 1,009 | +9 (+0.90%) | 5,700 |
| 17 Aug 2009 | JPY | 1,007 | 1,020 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 5,200 |
| 14 Aug 2009 | JPY | 1,010 | 1,020 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 3,400 |
| 13 Aug 2009 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +11 (+1.10%) | 5,400 |
| 12 Aug 2009 | JPY | 999 | 1,000 | 999 | 999 | 999 | +2 (+0.20%) | 1,400 |
| 11 Aug 2009 | JPY | 999 | 999 | 997 | 997 | 997 | 0.0 (0.0%) | 1,500 |
