VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2009	JPY	929	929	929	929	929	-1 (-0.11%)	500
11 May 2009	JPY	931	931	901	930	930	0.0 (0.0%)	2,100
8 May 2009	JPY	930	930	930	930	930	+1 (+0.11%)	200
7 May 2009	JPY	911	929	911	929	929	+19 (+2.09%)	600
1 May 2009	JPY	940	940	909	910	910	-26 (-2.78%)	2,500
30 Apr 2009	JPY	933	936	933	936	936	+1 (+0.11%)	2,800
27 Apr 2009	JPY	935	935	935	935	935	-1 (-0.11%)	100
24 Apr 2009	JPY	935	936	935	936	936	+1 (+0.11%)	2,400
22 Apr 2009	JPY	930	935	930	935	935	-4 (-0.43%)	900
20 Apr 2009	JPY	939	939	939	939	939	+4 (+0.43%)	200
17 Apr 2009	JPY	935	935	935	935	935	-5 (-0.53%)	1,800
15 Apr 2009	JPY	937	940	937	940	940	+3 (+0.32%)	700
14 Apr 2009	JPY	937	937	937	937	937	0.0 (0.0%)	2,000
13 Apr 2009	JPY	938	938	937	937	937	0.0 (0.0%)	1,100
10 Apr 2009	JPY	930	937	930	937	937	+1 (+0.11%)	1,500
9 Apr 2009	JPY	936	936	936	936	936	-1 (-0.11%)	100
8 Apr 2009	JPY	920	937	917	937	937	+10 (+1.08%)	1,000
7 Apr 2009	JPY	931	948	897	927	927	-3 (-0.32%)	2,400
6 Apr 2009	JPY	930	930	930	930	930	-1 (-0.11%)	700
3 Apr 2009	JPY	930	931	930	931	931	-14 (-1.48%)	400
2 Apr 2009	JPY	945	945	945	945	945	+14 (+1.50%)	2,100
1 Apr 2009	JPY	944	944	930	931	931	-19 (-2%)	1,800
31 Mar 2009	JPY	870	950	870	950	950	-10 (-1.04%)	3,700
30 Mar 2009	JPY	940	960	940	960	960	+30 (+3.23%)	300
27 Mar 2009	JPY	910	930	910	930	930	-11 (-1.17%)	3,800
25 Mar 2009	JPY	941	941	941	941	941	+10 (+1.07%)	1,000
24 Mar 2009	JPY	930	931	930	931	931	0.0 (0.0%)	2,700
23 Mar 2009	JPY	931	931	931	931	931	+1 (+0.11%)	200
18 Mar 2009	JPY	920	939	910	930	930	+20 (+2.20%)	2,200
17 Mar 2009	JPY	916	939	900	910	910	-50 (-5.21%)	3,700