VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2009	JPY	960	960	960	960	960	+20 (+2.13%)	300
10 Mar 2009	JPY	940	940	940	940	940	-10 (-1.05%)	3,100
6 Mar 2009	JPY	945	950	945	950	950	+5 (+0.53%)	1,300
3 Mar 2009	JPY	945	945	945	945	945	-5 (-0.53%)	800
2 Mar 2009	JPY	960	960	950	950	950	+33 (+3.60%)	2,000
27 Feb 2009	JPY	910	918	910	917	917	0.0 (0.0%)	1,400
25 Feb 2009	JPY	917	917	917	917	917	0.0 (0.0%)	400
24 Feb 2009	JPY	910	917	910	917	917	-2 (-0.22%)	1,300
23 Feb 2009	JPY	889	919	889	919	919	0.0 (0.0%)	800
20 Feb 2009	JPY	919	919	919	919	919	0.0 (0.0%)	300
17 Feb 2009	JPY	919	920	890	919	919	-1 (-0.11%)	1,800
13 Feb 2009	JPY	919	920	890	920	920	0.0 (0.0%)	1,700
12 Feb 2009	JPY	880	920	880	920	920	0.0 (0.0%)	1,800
10 Feb 2009	JPY	920	920	910	920	920	+1 (+0.11%)	1,600
6 Feb 2009	JPY	918	919	918	919	919	+1 (+0.11%)	2,400
4 Feb 2009	JPY	915	918	915	918	918	-2 (-0.22%)	1,100
2 Feb 2009	JPY	920	920	920	920	920	+20 (+2.22%)	2,300
30 Jan 2009	JPY	890	900	870	900	900	0.0 (0.0%)	3,300
29 Jan 2009	JPY	900	900	900	900	900	0.0 (0.0%)	500
28 Jan 2009	JPY	900	900	900	900	900	0.0 (0.0%)	1,000
27 Jan 2009	JPY	910	912	900	900	900	-11 (-1.21%)	2,400
26 Jan 2009	JPY	913	913	911	911	911	+11 (+1.22%)	600
23 Jan 2009	JPY	900	915	900	900	900	-15 (-1.64%)	6,200
21 Jan 2009	JPY	915	915	915	915	915	0.0 (0.0%)	2,500
20 Jan 2009	JPY	910	915	910	915	915	+5 (+0.55%)	1,300
19 Jan 2009	JPY	910	910	910	910	910	+10 (+1.11%)	1,300
15 Jan 2009	JPY	900	924	881	900	900	0.0 (0.0%)	5,200
14 Jan 2009	JPY	925	925	900	900	900	-29 (-3.12%)	700
13 Jan 2009	JPY	929	929	909	929	929	0.0 (0.0%)	4,000
9 Jan 2009	JPY	902	929	902	929	929	+28 (+3.11%)	600