| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | JPY | 930 | 930 | 900 | 901 | 901 | -29 (-3.12%) | 2,700 |
| 7 Jan 2009 | JPY | 930 | 930 | 930 | 930 | 930 | -10 (-1.06%) | 500 |
| 6 Jan 2009 | JPY | 890 | 940 | 890 | 940 | 940 | -21 (-2.19%) | 3,200 |
| 5 Jan 2009 | JPY | 960 | 961 | 960 | 961 | 961 | -4 (-0.41%) | 400 |
| 30 Dec 2008 | JPY | 965 | 965 | 965 | 965 | 965 | +70 (+7.82%) | 6,100 |
| 29 Dec 2008 | JPY | 895 | 895 | 895 | 895 | 895 | +20 (+2.29%) | 1,000 |
| 26 Dec 2008 | JPY | 875 | 875 | 875 | 875 | 875 | +1 (+0.11%) | 200 |
| 25 Dec 2008 | JPY | 859 | 874 | 859 | 874 | 874 | +6 (+0.69%) | 1,500 |
| 24 Dec 2008 | JPY | 840 | 868 | 828 | 868 | 868 | -2 (-0.23%) | 2,200 |
| 22 Dec 2008 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 2,200 |
| 19 Dec 2008 | JPY | 840 | 870 | 840 | 870 | 870 | -10 (-1.14%) | 1,400 |
| 18 Dec 2008 | JPY | 879 | 880 | 879 | 880 | 880 | 0.0 (0.0%) | 1,000 |
| 16 Dec 2008 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 1,000 |
| 15 Dec 2008 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 900 |
| 12 Dec 2008 | JPY | 850 | 880 | 850 | 880 | 880 | +20 (+2.33%) | 1,200 |
| 10 Dec 2008 | JPY | 855 | 860 | 805 | 860 | 860 | -10 (-1.15%) | 1,800 |
| 9 Dec 2008 | JPY | 861 | 870 | 861 | 870 | 870 | +10 (+1.16%) | 700 |
| 8 Dec 2008 | JPY | 841 | 860 | 841 | 860 | 860 | +20 (+2.38%) | 1,000 |
| 5 Dec 2008 | JPY | 840 | 840 | 840 | 840 | 840 | -24 (-2.78%) | 500 |
| 3 Dec 2008 | JPY | 850 | 864 | 850 | 864 | 864 | +12 (+1.41%) | 2,800 |
| 2 Dec 2008 | JPY | 850 | 852 | 850 | 852 | 852 | +3 (+0.35%) | 2,400 |
| 1 Dec 2008 | JPY | 840 | 849 | 840 | 849 | 849 | +9 (+1.07%) | 1,400 |
| 28 Nov 2008 | JPY | 840 | 840 | 840 | 840 | 840 | +30 (+3.70%) | 200 |
| 27 Nov 2008 | JPY | 830 | 830 | 810 | 810 | 810 | -20 (-2.41%) | 200 |
| 26 Nov 2008 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 100 |
| 25 Nov 2008 | JPY | 827 | 830 | 827 | 830 | 830 | +31 (+3.88%) | 2,100 |
| 21 Nov 2008 | JPY | 750 | 799 | 750 | 799 | 799 | -5 (-0.62%) | 2,800 |
| 20 Nov 2008 | JPY | 754 | 804 | 754 | 804 | 804 | -20 (-2.43%) | 1,000 |
| 19 Nov 2008 | JPY | 820 | 824 | 820 | 824 | 824 | +9 (+1.10%) | 700 |
| 18 Nov 2008 | JPY | 800 | 815 | 800 | 815 | 815 | +5 (+0.62%) | 1,900 |
