| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 810 | 810 | 810 | 810 | 810 | +1 (+0.12%) | 500 |
| 14 Nov 2008 | JPY | 810 | 810 | 795 | 809 | 809 | -1 (-0.12%) | 1,000 |
| 13 Nov 2008 | JPY | 805 | 810 | 805 | 810 | 810 | +10 (+1.25%) | 3,500 |
| 12 Nov 2008 | JPY | 805 | 805 | 799 | 800 | 800 | -5 (-0.62%) | 1,600 |
| 11 Nov 2008 | JPY | 780 | 805 | 780 | 805 | 805 | -23 (-2.78%) | 600 |
| 10 Nov 2008 | JPY | 829 | 829 | 828 | 828 | 828 | +9 (+1.10%) | 700 |
| 7 Nov 2008 | JPY | 819 | 819 | 819 | 819 | 819 | +10 (+1.24%) | 100 |
| 5 Nov 2008 | JPY | 769 | 809 | 769 | 809 | 809 | 0.0 (0.0%) | 1,200 |
| 4 Nov 2008 | JPY | 810 | 810 | 769 | 809 | 809 | -2 (-0.25%) | 5,000 |
| 31 Oct 2008 | JPY | 849 | 850 | 811 | 811 | 811 | -38 (-4.48%) | 4,400 |
| 30 Oct 2008 | JPY | 822 | 849 | 822 | 849 | 849 | 0.0 (0.0%) | 600 |
| 29 Oct 2008 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 300 |
| 28 Oct 2008 | JPY | 851 | 851 | 830 | 849 | 849 | -30 (-3.41%) | 1,200 |
| 27 Oct 2008 | JPY | 883 | 883 | 850 | 879 | 879 | -6 (-0.68%) | 4,600 |
| 24 Oct 2008 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 200 |
| 23 Oct 2008 | JPY | 830 | 885 | 830 | 885 | 885 | -1 (-0.11%) | 1,700 |
| 22 Oct 2008 | JPY | 885 | 890 | 856 | 886 | 886 | +26 (+3.02%) | 3,400 |
| 21 Oct 2008 | JPY | 881 | 889 | 860 | 860 | 860 | +10 (+1.18%) | 2,500 |
| 20 Oct 2008 | JPY | 850 | 850 | 850 | 850 | 850 | -45 (-5.03%) | 200 |
| 17 Oct 2008 | JPY | 850 | 895 | 850 | 895 | 895 | -3 (-0.33%) | 900 |
| 16 Oct 2008 | JPY | 895 | 898 | 895 | 898 | 898 | -2 (-0.22%) | 1,200 |
| 15 Oct 2008 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 3,300 |
| 14 Oct 2008 | JPY | 810 | 900 | 810 | 900 | 900 | +50 (+5.88%) | 300 |
| 10 Oct 2008 | JPY | 850 | 850 | 850 | 850 | 850 | -40 (-4.49%) | 500 |
| 9 Oct 2008 | JPY | 900 | 900 | 890 | 890 | 890 | +40 (+4.71%) | 400 |
| 8 Oct 2008 | JPY | 850 | 850 | 850 | 850 | 850 | -70 (-7.61%) | 5,000 |
| 6 Oct 2008 | JPY | 865 | 920 | 865 | 920 | 920 | +5 (+0.55%) | 1,200 |
| 3 Oct 2008 | JPY | 905 | 915 | 905 | 915 | 915 | +5 (+0.55%) | 700 |
| 2 Oct 2008 | JPY | 915 | 915 | 910 | 910 | 910 | -2 (-0.22%) | 3,500 |
| 1 Oct 2008 | JPY | 912 | 912 | 912 | 912 | 912 | -3 (-0.33%) | 400 |
