VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2008	JPY	915	915	915	915	915	0.0 (0.0%)	1,500
29 Sep 2008	JPY	910	915	910	915	915	0.0 (0.0%)	3,800
26 Sep 2008	JPY	910	915	910	915	915	+5 (+0.55%)	3,000
25 Sep 2008	JPY	909	910	909	910	910	0.0 (0.0%)	1,000
24 Sep 2008	JPY	910	910	890	910	910	0.0 (0.0%)	1,500
22 Sep 2008	JPY	905	910	905	910	910	+10 (+1.11%)	1,100
19 Sep 2008	JPY	900	900	900	900	900	+1 (+0.11%)	800
18 Sep 2008	JPY	880	900	880	899	899	-1 (-0.11%)	3,700
16 Sep 2008	JPY	880	900	880	900	900	0.0 (0.0%)	300
12 Sep 2008	JPY	895	900	895	900	900	0.0 (0.0%)	700
10 Sep 2008	JPY	895	900	895	900	900	0.0 (0.0%)	600
9 Sep 2008	JPY	900	900	900	900	900	0.0 (0.0%)	200
8 Sep 2008	JPY	895	900	895	900	900	+5 (+0.56%)	3,200
5 Sep 2008	JPY	880	895	880	895	895	-15 (-1.65%)	1,800
4 Sep 2008	JPY	910	910	910	910	910	+1 (+0.11%)	100
3 Sep 2008	JPY	880	909	880	909	909	+9 (+1%)	200
2 Sep 2008	JPY	917	917	900	900	900	-5 (-0.55%)	4,400
1 Sep 2008	JPY	905	905	905	905	905	0.0 (0.0%)	600
29 Aug 2008	JPY	900	905	900	905	905	+5 (+0.56%)	300
28 Aug 2008	JPY	878	900	878	900	900	-10 (-1.10%)	1,100
27 Aug 2008	JPY	905	910	905	910	910	+40 (+4.60%)	2,200
26 Aug 2008	JPY	874	910	870	870	870	-50 (-5.43%)	6,400
25 Aug 2008	JPY	905	920	905	920	920	+15 (+1.66%)	7,500
22 Aug 2008	JPY	900	910	900	905	905	-5 (-0.55%)	3,200
20 Aug 2008	JPY	905	910	905	910	910	-5 (-0.55%)	4,200
19 Aug 2008	JPY	915	915	890	915	915	-5 (-0.54%)	2,500
18 Aug 2008	JPY	900	920	900	920	920	+25 (+2.79%)	1,200
15 Aug 2008	JPY	890	895	890	895	895	0.0 (0.0%)	2,300
14 Aug 2008	JPY	895	895	895	895	895	-5 (-0.56%)	200
11 Aug 2008	JPY	900	900	900	900	900	+5 (+0.56%)	200