VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2008	JPY	900	900	895	895	895	-14 (-1.54%)	5,300
5 Aug 2008	JPY	871	909	870	909	909	0.0 (0.0%)	3,700
4 Aug 2008	JPY	909	909	909	909	909	-10 (-1.09%)	200
1 Aug 2008	JPY	919	919	919	919	919	-1 (-0.11%)	2,400
31 Jul 2008	JPY	920	920	920	920	920	0.0 (0.0%)	400
30 Jul 2008	JPY	920	920	900	920	920	+10 (+1.10%)	600
29 Jul 2008	JPY	890	910	890	910	910	-10 (-1.09%)	400
28 Jul 2008	JPY	925	925	920	920	920	-15 (-1.60%)	400
24 Jul 2008	JPY	920	935	920	935	935	+35 (+3.89%)	1,000
23 Jul 2008	JPY	900	900	900	900	900	+40 (+4.65%)	700
22 Jul 2008	JPY	860	860	860	860	860	+9 (+1.06%)	1,000
18 Jul 2008	JPY	935	935	851	851	851	-64 (-6.99%)	3,600
17 Jul 2008	JPY	855	915	855	915	915	-5 (-0.54%)	1,200
16 Jul 2008	JPY	925	925	920	920	920	-5 (-0.54%)	1,000
14 Jul 2008	JPY	925	925	925	925	925	0.0 (0.0%)	1,000
11 Jul 2008	JPY	925	925	925	925	925	0.0 (0.0%)	200
10 Jul 2008	JPY	911	925	911	925	925	+54 (+6.20%)	800
9 Jul 2008	JPY	909	910	871	871	871	+1 (+0.11%)	4,100
8 Jul 2008	JPY	900	910	870	870	870	+20 (+2.35%)	10,000
7 Jul 2008	JPY	929	929	850	850	850	-80 (-8.60%)	500
4 Jul 2008	JPY	930	930	930	930	930	0.0 (0.0%)	600
3 Jul 2008	JPY	930	930	930	930	930	-15 (-1.59%)	500
2 Jul 2008	JPY	960	960	945	945	945	+5 (+0.53%)	1,800
1 Jul 2008	JPY	940	970	940	940	940	+10 (+1.08%)	2,300
30 Jun 2008	JPY	949	949	916	930	930	-20 (-2.11%)	900
27 Jun 2008	JPY	920	950	920	950	950	+30 (+3.26%)	700
26 Jun 2008	JPY	911	925	910	920	920	+10 (+1.10%)	7,300
25 Jun 2008	JPY	915	920	910	910	910	-10 (-1.09%)	2,200
24 Jun 2008	JPY	915	920	915	920	920	-4 (-0.43%)	1,600
23 Jun 2008	JPY	920	924	920	924	924	0.0 (0.0%)	1,800