| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | JPY | 920 | 924 | 920 | 924 | 924 | +4 (+0.43%) | 1,500 |
| 19 Jun 2008 | JPY | 910 | 920 | 910 | 920 | 920 | 0.0 (0.0%) | 2,000 |
| 18 Jun 2008 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 200 |
| 17 Jun 2008 | JPY | 910 | 920 | 910 | 920 | 920 | -5 (-0.54%) | 600 |
| 16 Jun 2008 | JPY | 910 | 925 | 910 | 925 | 925 | +15 (+1.65%) | 4,700 |
| 13 Jun 2008 | JPY | 918 | 918 | 900 | 910 | 910 | 0.0 (0.0%) | 3,600 |
| 12 Jun 2008 | JPY | 900 | 919 | 900 | 910 | 910 | 0.0 (0.0%) | 3,500 |
| 11 Jun 2008 | JPY | 895 | 920 | 885 | 910 | 910 | +12 (+1.34%) | 4,000 |
| 10 Jun 2008 | JPY | 830 | 899 | 830 | 898 | 898 | +48 (+5.65%) | 6,000 |
| 9 Jun 2008 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 1,000 |
| 6 Jun 2008 | JPY | 850 | 850 | 820 | 850 | 850 | 0.0 (0.0%) | 3,200 |
| 5 Jun 2008 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 300 |
| 4 Jun 2008 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 300 |
| 3 Jun 2008 | JPY | 850 | 900 | 850 | 850 | 850 | +1 (+0.12%) | 2,600 |
| 2 Jun 2008 | JPY | 848 | 850 | 848 | 849 | 849 | +29 (+3.54%) | 6,900 |
| 30 May 2008 | JPY | 819 | 850 | 819 | 820 | 820 | -29 (-3.42%) | 10,500 |
| 29 May 2008 | JPY | 849 | 849 | 849 | 849 | 849 | -1 (-0.12%) | 500 |
| 28 May 2008 | JPY | 849 | 850 | 819 | 850 | 850 | +1 (+0.12%) | 2,900 |
| 27 May 2008 | JPY | 849 | 850 | 830 | 849 | 849 | -1 (-0.12%) | 4,900 |
| 26 May 2008 | JPY | 820 | 850 | 810 | 850 | 850 | +30 (+3.66%) | 6,400 |
| 21 May 2008 | JPY | 800 | 820 | 800 | 820 | 820 | -29 (-3.42%) | 1,200 |
| 20 May 2008 | JPY | 790 | 849 | 790 | 849 | 849 | +49 (+6.13%) | 900 |
| 19 May 2008 | JPY | 770 | 840 | 770 | 800 | 800 | -20 (-2.44%) | 1,800 |
| 16 May 2008 | JPY | 820 | 820 | 820 | 820 | 820 | -14 (-1.68%) | 1,000 |
| 15 May 2008 | JPY | 834 | 834 | 834 | 834 | 834 | 0.0 (0.0%) | 300 |
| 14 May 2008 | JPY | 805 | 834 | 805 | 834 | 834 | -15 (-1.77%) | 200 |
| 13 May 2008 | JPY | 850 | 850 | 849 | 849 | 849 | +19 (+2.29%) | 1,000 |
| 12 May 2008 | JPY | 795 | 830 | 795 | 830 | 830 | +19 (+2.34%) | 1,800 |
| 9 May 2008 | JPY | 710 | 811 | 710 | 811 | 811 | -39 (-4.59%) | 26,700 |
| 7 May 2008 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 1,100 |
