| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | JPY | 759 | 810 | 759 | 810 | 810 | +20 (+2.53%) | 1,600 |
| 17 Mar 2008 | JPY | 741 | 790 | 741 | 790 | 790 | -49 (-5.84%) | 9,100 |
| 14 Mar 2008 | JPY | 820 | 839 | 801 | 839 | 839 | -1 (-0.12%) | 1,300 |
| 13 Mar 2008 | JPY | 820 | 840 | 800 | 840 | 840 | +20 (+2.44%) | 4,200 |
| 12 Mar 2008 | JPY | 840 | 840 | 820 | 820 | 820 | -30 (-3.53%) | 1,500 |
| 11 Mar 2008 | JPY | 849 | 850 | 800 | 850 | 850 | 0.0 (0.0%) | 3,500 |
| 7 Mar 2008 | JPY | 850 | 850 | 830 | 850 | 850 | +10 (+1.19%) | 3,600 |
| 5 Mar 2008 | JPY | 830 | 840 | 830 | 840 | 840 | -10 (-1.18%) | 1,000 |
| 3 Mar 2008 | JPY | 835 | 850 | 835 | 850 | 850 | +10 (+1.19%) | 1,500 |
| 29 Feb 2008 | JPY | 875 | 885 | 839 | 840 | 840 | +6 (+0.72%) | 4,500 |
| 27 Feb 2008 | JPY | 850 | 850 | 834 | 834 | 834 | -16 (-1.88%) | 700 |
| 26 Feb 2008 | JPY | 849 | 850 | 849 | 850 | 850 | +1 (+0.12%) | 3,300 |
| 25 Feb 2008 | JPY | 849 | 849 | 849 | 849 | 849 | +4 (+0.47%) | 300 |
| 21 Feb 2008 | JPY | 795 | 845 | 795 | 845 | 845 | -9 (-1.05%) | 1,000 |
| 19 Feb 2008 | JPY | 854 | 854 | 854 | 854 | 854 | +4 (+0.47%) | 500 |
| 14 Feb 2008 | JPY | 810 | 850 | 810 | 850 | 850 | +10 (+1.19%) | 1,600 |
| 13 Feb 2008 | JPY | 800 | 840 | 800 | 840 | 840 | -15 (-1.75%) | 400 |
| 12 Feb 2008 | JPY | 855 | 855 | 855 | 855 | 855 | -5 (-0.58%) | 300 |
| 7 Feb 2008 | JPY | 860 | 860 | 860 | 860 | 860 | +5 (+0.58%) | 3,900 |
| 6 Feb 2008 | JPY | 850 | 855 | 850 | 855 | 855 | +5 (+0.59%) | 800 |
| 5 Feb 2008 | JPY | 816 | 850 | 802 | 850 | 850 | +25 (+3.03%) | 1,000 |
| 1 Feb 2008 | JPY | 870 | 885 | 825 | 825 | 825 | -25 (-2.94%) | 4,300 |
| 31 Jan 2008 | JPY | 845 | 850 | 845 | 850 | 850 | 0.0 (0.0%) | 500 |
| 30 Jan 2008 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 600 |
| 29 Jan 2008 | JPY | 850 | 850 | 850 | 850 | 850 | -15 (-1.73%) | 500 |
| 24 Jan 2008 | JPY | 865 | 865 | 865 | 865 | 865 | +25 (+2.98%) | 4,300 |
| 23 Jan 2008 | JPY | 840 | 850 | 840 | 840 | 840 | -3 (-0.36%) | 2,200 |
| 22 Jan 2008 | JPY | 840 | 885 | 840 | 843 | 843 | -7 (-0.82%) | 8,300 |
| 21 Jan 2008 | JPY | 850 | 850 | 850 | 850 | 850 | -35 (-3.95%) | 200 |
| 17 Jan 2008 | JPY | 860 | 885 | 850 | 885 | 885 | +15 (+1.72%) | 3,200 |
