VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2007	JPY	660	699	650	699	699	-1 (-0.14%)	8,400
26 Nov 2007	JPY	660	700	650	700	700	+40 (+6.06%)	3,100
22 Nov 2007	JPY	630	660	620	660	660	+10 (+1.54%)	3,700
21 Nov 2007	JPY	661	661	650	650	650	-5 (-0.76%)	1,600
20 Nov 2007	JPY	651	670	650	655	655	-95 (-12.67%)	11,100
19 Nov 2007	JPY	730	789	730	750	750	0.0 (0.0%)	2,700
16 Nov 2007	JPY	750	790	750	750	750	-27 (-3.47%)	0
15 Nov 2007	JPY	777	805	777	777	777	0.0 (0.0%)	0
14 Nov 2007	JPY	777	805	777	777	777	-28 (-3.48%)	0
13 Nov 2007	JPY	792	805	792	805	805	+13 (+1.64%)	200
12 Nov 2007	JPY	790	792	790	792	792	-10 (-1.25%)	2,000
9 Nov 2007	JPY	802	802	802	802	802	0.0 (0.0%)	100
8 Nov 2007	JPY	802	812	802	802	802	-29 (-3.49%)	1,400
7 Nov 2007	JPY	845	849	831	831	831	+1 (+0.12%)	300
6 Nov 2007	JPY	830	845	830	830	830	-20 (-2.35%)	0
5 Nov 2007	JPY	810	850	810	850	850	0.0 (0.0%)	1,100
2 Nov 2007	JPY	850	850	850	850	850	+30 (+3.66%)	2,200
1 Nov 2007	JPY	810	820	800	820	820	+10 (+1.23%)	1,700
31 Oct 2007	JPY	810	810	810	810	810	+10 (+1.25%)	200
30 Oct 2007	JPY	800	830	800	800	800	-30 (-3.61%)	0
29 Oct 2007	JPY	820	830	820	830	830	+30 (+3.75%)	400
26 Oct 2007	JPY	825	825	800	800	800	-45 (-5.33%)	2,300
25 Oct 2007	JPY	835	845	835	845	845	0.0 (0.0%)	200
24 Oct 2007	JPY	838	845	837	845	845	-1 (-0.12%)	600
23 Oct 2007	JPY	846	846	846	846	846	0.0 (0.0%)	100
22 Oct 2007	JPY	844	846	840	846	846	-3 (-0.35%)	400
19 Oct 2007	JPY	860	860	839	849	849	-24 (-2.75%)	4,100
18 Oct 2007	JPY	865	880	865	873	873	-12 (-1.36%)	5,300
17 Oct 2007	JPY	899	899	885	885	885	+4 (+0.45%)	500
16 Oct 2007	JPY	899	900	871	881	881	+31 (+3.65%)	1,800