VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2007	JPY	880	885	880	885	885	0.0 (0.0%)	300
11 Oct 2007	JPY	885	885	885	885	885	0.0 (0.0%)	200
10 Oct 2007	JPY	882	885	882	885	885	+4 (+0.45%)	500
9 Oct 2007	JPY	881	881	881	881	881	-19 (-2.11%)	100
5 Oct 2007	JPY	882	900	882	900	900	-2 (-0.22%)	300
4 Oct 2007	JPY	925	925	902	902	902	-23 (-2.49%)	1,700
3 Oct 2007	JPY	901	925	901	925	925	-5 (-0.54%)	1,000
2 Oct 2007	JPY	930	930	930	930	930	+20 (+2.20%)	2,000
1 Oct 2007	JPY	890	910	890	910	910	+20 (+2.25%)	2,800
28 Sep 2007	JPY	890	890	890	890	890	+15 (+1.71%)	100
27 Sep 2007	JPY	875	900	875	875	875	-25 (-2.78%)	0
26 Sep 2007	JPY	900	900	900	900	900	-30 (-3.23%)	200
25 Sep 2007	JPY	910	930	910	930	930	+15 (+1.64%)	600
21 Sep 2007	JPY	915	940	915	915	915	-30 (-3.17%)	0
20 Sep 2007	JPY	945	945	945	945	945	-5 (-0.53%)	100
19 Sep 2007	JPY	945	950	945	950	950	+15 (+1.60%)	2,600
18 Sep 2007	JPY	935	948	935	935	935	0.0 (0.0%)	0
14 Sep 2007	JPY	935	948	935	935	935	-15 (-1.58%)	0
13 Sep 2007	JPY	940	950	940	950	950	-10 (-1.04%)	800
12 Sep 2007	JPY	950	960	950	960	960	+25 (+2.67%)	2,300
11 Sep 2007	JPY	935	977	935	935	935	-42 (-4.30%)	0
10 Sep 2007	JPY	980	980	977	977	977	+42 (+4.49%)	1,200
7 Sep 2007	JPY	935	980	935	935	935	-15 (-1.58%)	0
6 Sep 2007	JPY	950	950	935	950	950	+5 (+0.53%)	2,200
5 Sep 2007	JPY	945	980	945	945	945	+4 (+0.43%)	0
4 Sep 2007	JPY	941	988	941	941	941	+1 (+0.11%)	0
3 Sep 2007	JPY	940	940	940	940	940	0.0 (0.0%)	400
31 Aug 2007	JPY	996	1,000	940	940	940	+8 (+0.86%)	2,100
30 Aug 2007	JPY	932	932	932	932	932	+2 (+0.22%)	500
29 Aug 2007	JPY	930	950	930	930	930	+3 (+0.32%)	0