VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2007	JPY	947	947	906	927	927	-3 (-0.32%)	5,400
27 Aug 2007	JPY	930	940	891	930	930	-20 (-2.11%)	3,700
24 Aug 2007	JPY	940	950	930	950	950	-11 (-1.14%)	2,600
23 Aug 2007	JPY	962	962	940	961	961	0.0 (0.0%)	4,500
22 Aug 2007	JPY	961	975	961	961	961	+10 (+1.05%)	3,400
21 Aug 2007	JPY	951	975	951	951	951	0.0 (0.0%)	0
20 Aug 2007	JPY	950	951	950	951	951	+1 (+0.11%)	700
17 Aug 2007	JPY	950	950	950	950	950	-1 (-0.11%)	900
16 Aug 2007	JPY	953	953	951	951	951	-11 (-1.14%)	700
15 Aug 2007	JPY	962	962	962	962	962	-3 (-0.31%)	100
14 Aug 2007	JPY	965	965	965	965	965	-5 (-0.52%)	200
13 Aug 2007	JPY	970	970	970	970	970	0.0 (0.0%)	0
10 Aug 2007	JPY	970	970	970	970	970	-10 (-1.02%)	800
9 Aug 2007	JPY	980	980	980	980	980	0.0 (0.0%)	400
8 Aug 2007	JPY	980	980	980	980	980	0.0 (0.0%)	1,800
7 Aug 2007	JPY	980	980	980	980	980	0.0 (0.0%)	1,700
6 Aug 2007	JPY	980	980	980	980	980	-10 (-1.01%)	4,600
3 Aug 2007	JPY	981	990	980	990	990	-10 (-1%)	1,900
2 Aug 2007	JPY	1,000	1,000	970	1,000	1,000	+10 (+1.01%)	2,800
1 Aug 2007	JPY	980	990	980	990	990	0.0 (0.0%)	500
31 Jul 2007	JPY	990	990	971	990	990	+20 (+2.06%)	1,000
30 Jul 2007	JPY	970	970	970	970	970	-10 (-1.02%)	200
27 Jul 2007	JPY	980	980	980	980	980	0.0 (0.0%)	1,100
26 Jul 2007	JPY	980	999	980	980	980	0.0 (0.0%)	0
25 Jul 2007	JPY	983	983	980	980	980	-20 (-2%)	600
24 Jul 2007	JPY	990	1,000	990	1,000	1,000	+21 (+2.15%)	200
23 Jul 2007	JPY	982	982	979	979	979	-3 (-0.31%)	800
20 Jul 2007	JPY	1,010	1,010	982	982	982	-4 (-0.41%)	2,600
19 Jul 2007	JPY	986	986	986	986	986	+1 (+0.10%)	100
18 Jul 2007	JPY	985	1,010	985	985	985	-25 (-2.48%)	0