| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | JPY | 1,008 | 1,010 | 1,000 | 1,010 | 1,010 | +2 (+0.20%) | 500 |
| 13 Jul 2007 | JPY | 1,010 | 1,010 | 1,008 | 1,008 | 1,008 | -7 (-0.69%) | 300 |
| 12 Jul 2007 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 1,500 |
| 11 Jul 2007 | JPY | 1,020 | 1,020 | 1,001 | 1,015 | 1,015 | +15 (+1.50%) | 1,700 |
| 10 Jul 2007 | JPY | 1,000 | 1,000 | 995 | 1,000 | 1,000 | +9 (+0.91%) | 1,300 |
| 9 Jul 2007 | JPY | 1,000 | 1,000 | 991 | 991 | 991 | -9 (-0.90%) | 900 |
| 6 Jul 2007 | JPY | 982 | 1,000 | 982 | 1,000 | 1,000 | 0.0 (0.0%) | 800 |
| 5 Jul 2007 | JPY | 1,009 | 1,009 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 2,700 |
| 4 Jul 2007 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 2,000 |
| 3 Jul 2007 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -15 (-1.46%) | 800 |
| 2 Jul 2007 | JPY | 1,025 | 1,030 | 1,015 | 1,025 | 1,025 | +15 (+1.49%) | 5,300 |
| 29 Jun 2007 | JPY | 1,010 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 2,700 |
| 28 Jun 2007 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | JPY | 988 | 1,000 | 988 | 1,000 | 1,000 | +15 (+1.52%) | 200 |
| 26 Jun 2007 | JPY | 1,005 | 1,005 | 985 | 985 | 985 | -25 (-2.48%) | 300 |
| 25 Jun 2007 | JPY | 1,010 | 1,010 | 1,000 | 1,010 | 1,010 | +20 (+2.02%) | 300 |
| 22 Jun 2007 | JPY | 990 | 1,010 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | JPY | 1,015 | 1,015 | 990 | 990 | 990 | -25 (-2.46%) | 800 |
| 20 Jun 2007 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +5 (+0.50%) | 200 |
| 19 Jun 2007 | JPY | 1,010 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 1,100 |
| 18 Jun 2007 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 600 |
| 15 Jun 2007 | JPY | 1,010 | 1,010 | 990 | 1,010 | 1,010 | 0.0 (0.0%) | 400 |
| 14 Jun 2007 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 300 |
| 13 Jun 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
| 12 Jun 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +4 (+0.40%) | 100 |
| 11 Jun 2007 | JPY | 997 | 1,000 | 996 | 996 | 996 | 0.0 (0.0%) | 2,000 |
| 8 Jun 2007 | JPY | 996 | 996 | 996 | 996 | 996 | +16 (+1.63%) | 100 |
| 7 Jun 2007 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | -10 (-1.01%) | 200 |
| 6 Jun 2007 | JPY | 990 | 1,000 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | JPY | 1,010 | 1,010 | 990 | 990 | 990 | -20 (-1.98%) | 300 |
