VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2007	JPY	995	995	995	995	995	0.0 (0.0%)	2,000
17 Apr 2007	JPY	996	996	995	995	995	0.0 (0.0%)	400
16 Apr 2007	JPY	996	996	995	995	995	0.0 (0.0%)	200
13 Apr 2007	JPY	1,025	1,025	995	995	995	-5 (-0.50%)	1,800
12 Apr 2007	JPY	1,020	1,020	1,000	1,000	1,000	0.0 (0.0%)	400
11 Apr 2007	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	2,600
10 Apr 2007	JPY	1,015	1,015	999	1,000	1,000	+1 (+0.10%)	700
9 Apr 2007	JPY	1,010	1,010	998	999	999	0.0 (0.0%)	5,700
6 Apr 2007	JPY	1,010	1,010	998	999	999	-1 (-0.10%)	1,200
5 Apr 2007	JPY	1,014	1,014	1,000	1,000	1,000	-15 (-1.48%)	4,100
4 Apr 2007	JPY	997	1,015	997	1,015	1,015	+19 (+1.91%)	1,600
3 Apr 2007	JPY	996	996	996	996	996	+1 (+0.10%)	600
2 Apr 2007	JPY	991	1,020	990	995	995	-14 (-1.39%)	9,700
30 Mar 2007	JPY	993	1,010	993	1,009	1,009	+4 (+0.40%)	2,000
29 Mar 2007	JPY	1,005	1,005	1,005	1,005	1,005	-5 (-0.50%)	3,600
28 Mar 2007	JPY	1,010	1,010	1,010	1,010	1,010	+5 (+0.50%)	400
27 Mar 2007	JPY	1,005	1,005	1,005	1,005	1,005	-16 (-1.57%)	1,400
26 Mar 2007	JPY	1,021	1,022	1,006	1,021	1,021	0.0 (0.0%)	3,700
23 Mar 2007	JPY	1,030	1,030	1,020	1,021	1,021	+1 (+0.10%)	6,100
22 Mar 2007	JPY	1,021	1,021	1,019	1,020	1,020	-1 (-0.10%)	3,100
20 Mar 2007	JPY	1,020	1,025	1,020	1,021	1,021	+11 (+1.09%)	5,000
19 Mar 2007	JPY	1,020	1,020	995	1,010	1,010	-10 (-0.98%)	2,600
16 Mar 2007	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	2,000
15 Mar 2007	JPY	1,000	1,020	995	1,020	1,020	0.0 (0.0%)	4,200
14 Mar 2007	JPY	1,010	1,020	995	1,020	1,020	0.0 (0.0%)	5,300
13 Mar 2007	JPY	1,005	1,029	1,000	1,020	1,020	+15 (+1.49%)	3,000
12 Mar 2007	JPY	1,010	1,030	1,005	1,005	1,005	+6 (+0.60%)	1,000
9 Mar 2007	JPY	1,045	1,045	998	999	999	-30 (-2.92%)	3,000
8 Mar 2007	JPY	1,027	1,029	1,000	1,029	1,029	+31 (+3.11%)	3,700
7 Mar 2007	JPY	1,030	1,030	998	998	998	0.0 (0.0%)	1,700