| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | JPY | 1,065 | 1,065 | 962 | 998 | 998 | -12 (-1.19%) | 22,000 |
| 5 Mar 2007 | JPY | 1,025 | 1,025 | 1,000 | 1,010 | 1,010 | -29 (-2.79%) | 3,600 |
| 2 Mar 2007 | JPY | 1,049 | 1,049 | 1,010 | 1,039 | 1,039 | -20 (-1.89%) | 5,300 |
| 1 Mar 2007 | JPY | 1,060 | 1,060 | 1,021 | 1,059 | 1,059 | -1 (-0.09%) | 11,600 |
| 28 Feb 2007 | JPY | 971 | 1,060 | 971 | 1,060 | 1,060 | -8 (-0.75%) | 6,100 |
| 27 Feb 2007 | JPY | 1,075 | 1,075 | 1,048 | 1,068 | 1,068 | +7 (+0.66%) | 10,800 |
| 26 Feb 2007 | JPY | 1,050 | 1,061 | 1,050 | 1,061 | 1,061 | +11 (+1.05%) | 6,000 |
| 23 Feb 2007 | JPY | 1,100 | 1,100 | 1,045 | 1,050 | 1,050 | -50 (-4.55%) | 23,500 |
| 22 Feb 2007 | JPY | 1,132 | 1,132 | 1,075 | 1,100 | 1,100 | -12 (-1.08%) | 23,300 |
| 21 Feb 2007 | JPY | 1,099 | 1,130 | 1,099 | 1,112 | 1,112 | +26 (+2.39%) | 26,800 |
| 20 Feb 2007 | JPY | 1,081 | 1,100 | 1,042 | 1,086 | 1,086 | -25 (-2.25%) | 16,200 |
| 19 Feb 2007 | JPY | 1,120 | 1,130 | 1,087 | 1,111 | 1,111 | +31 (+2.87%) | 67,300 |
| 16 Feb 2007 | JPY | 1,020 | 1,150 | 1,020 | 1,080 | 1,080 | +80 (+8%) | 100,100 |
| 15 Feb 2007 | JPY | 985 | 1,020 | 985 | 1,000 | 1,000 | +25 (+2.56%) | 61,200 |
| 14 Feb 2007 | JPY | 975 | 975 | 930 | 975 | 975 | -25 (-2.50%) | 13,200 |
| 13 Feb 2007 | JPY | 1,037 | 1,037 | 990 | 1,000 | 1,000 | -35 (-3.38%) | 21,000 |
| 9 Feb 2007 | JPY | 990 | 1,040 | 990 | 1,035 | 1,035 | +40 (+4.02%) | 20,000 |
| 8 Feb 2007 | JPY | 986 | 1,019 | 980 | 995 | 995 | 0.0 (0.0%) | 46,800 |
| 7 Feb 2007 | JPY | 1,000 | 1,049 | 962 | 995 | 995 | +10 (+1.02%) | 52,500 |
| 6 Feb 2007 | JPY | 900 | 985 | 900 | 985 | 985 | +100 (+11.30%) | 41,300 |
| 5 Feb 2007 | JPY | 903 | 910 | 885 | 885 | 885 | -15 (-1.67%) | 2,400 |
| 2 Feb 2007 | JPY | 900 | 900 | 900 | 900 | 900 | +1 (+0.11%) | 3,900 |
| 1 Feb 2007 | JPY | 883 | 899 | 883 | 899 | 899 | +16 (+1.81%) | 1,800 |
| 31 Jan 2007 | JPY | 864 | 883 | 853 | 883 | 883 | +9 (+1.03%) | 1,900 |
| 30 Jan 2007 | JPY | 880 | 880 | 874 | 874 | 874 | +13 (+1.51%) | 3,400 |
| 29 Jan 2007 | JPY | 861 | 898 | 861 | 861 | 861 | -19 (-2.16%) | 0 |
| 26 Jan 2007 | JPY | 885 | 885 | 880 | 880 | 880 | -2 (-0.23%) | 400 |
| 25 Jan 2007 | JPY | 885 | 885 | 882 | 882 | 882 | -3 (-0.34%) | 1,100 |
| 24 Jan 2007 | JPY | 885 | 892 | 870 | 885 | 885 | -5 (-0.56%) | 7,600 |
| 23 Jan 2007 | JPY | 890 | 890 | 890 | 890 | 890 | -6 (-0.67%) | 1,300 |
