| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | JPY | 885 | 896 | 871 | 896 | 896 | +11 (+1.24%) | 1,400 |
| 19 Jan 2007 | JPY | 880 | 885 | 880 | 885 | 885 | -7 (-0.78%) | 900 |
| 18 Jan 2007 | JPY | 880 | 892 | 880 | 892 | 892 | +22 (+2.53%) | 400 |
| 17 Jan 2007 | JPY | 880 | 880 | 870 | 870 | 870 | -10 (-1.14%) | 1,500 |
| 16 Jan 2007 | JPY | 880 | 880 | 880 | 880 | 880 | +18 (+2.09%) | 1,400 |
| 15 Jan 2007 | JPY | 870 | 890 | 862 | 862 | 862 | -8 (-0.92%) | 2,400 |
| 12 Jan 2007 | JPY | 870 | 880 | 870 | 870 | 870 | -20 (-2.25%) | 2,300 |
| 11 Jan 2007 | JPY | 891 | 891 | 890 | 890 | 890 | -19 (-2.09%) | 500 |
| 10 Jan 2007 | JPY | 900 | 909 | 900 | 909 | 909 | -1 (-0.11%) | 500 |
| 9 Jan 2007 | JPY | 910 | 910 | 910 | 910 | 910 | +30 (+3.41%) | 0 |
| 5 Jan 2007 | JPY | 910 | 910 | 870 | 880 | 880 | -20 (-2.22%) | 600 |
| 4 Jan 2007 | JPY | 900 | 900 | 900 | 900 | 900 | -5 (-0.55%) | 100 |
| 29 Dec 2006 | JPY | 910 | 910 | 900 | 905 | 905 | +5 (+0.56%) | 6,300 |
| 28 Dec 2006 | JPY | 863 | 900 | 863 | 900 | 900 | +30 (+3.45%) | 4,000 |
| 27 Dec 2006 | JPY | 870 | 870 | 870 | 870 | 870 | +30 (+3.57%) | 100 |
| 26 Dec 2006 | JPY | 840 | 840 | 840 | 840 | 840 | -10 (-1.18%) | 500 |
| 25 Dec 2006 | JPY | 850 | 850 | 850 | 850 | 850 | -40 (-4.49%) | 10,700 |
| 22 Dec 2006 | JPY | 891 | 891 | 850 | 890 | 890 | +10 (+1.14%) | 5,900 |
| 21 Dec 2006 | JPY | 910 | 910 | 880 | 880 | 880 | +10 (+1.15%) | 4,000 |
| 20 Dec 2006 | JPY | 890 | 890 | 870 | 870 | 870 | -10 (-1.14%) | 900 |
| 19 Dec 2006 | JPY | 880 | 880 | 880 | 880 | 880 | +5 (+0.57%) | 600 |
| 18 Dec 2006 | JPY | 874 | 880 | 874 | 875 | 875 | -19 (-2.13%) | 900 |
| 15 Dec 2006 | JPY | 895 | 895 | 894 | 894 | 894 | +29 (+3.35%) | 4,700 |
| 14 Dec 2006 | JPY | 900 | 900 | 865 | 865 | 865 | -5 (-0.57%) | 25,600 |
| 13 Dec 2006 | JPY | 875 | 895 | 866 | 870 | 870 | +5 (+0.58%) | 31,600 |
| 12 Dec 2006 | JPY | 865 | 865 | 865 | 865 | 865 | -10 (-1.14%) | 400 |
| 11 Dec 2006 | JPY | 875 | 875 | 872 | 875 | 875 | -10 (-1.13%) | 34,100 |
| 8 Dec 2006 | JPY | 900 | 900 | 885 | 885 | 885 | -11 (-1.23%) | 6,700 |
| 7 Dec 2006 | JPY | 910 | 910 | 892 | 896 | 896 | -34 (-3.66%) | 700 |
| 6 Dec 2006 | JPY | 930 | 930 | 930 | 930 | 930 | +40 (+4.49%) | 5,500 |
