VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2006	JPY	890	930	890	890	890	-30 (-3.26%)	0
4 Dec 2006	JPY	940	940	910	920	920	-10 (-1.08%)	2,500
1 Dec 2006	JPY	930	930	900	930	930	+30 (+3.33%)	12,100
30 Nov 2006	JPY	900	900	900	900	900	0.0 (0.0%)	900
29 Nov 2006	JPY	890	910	890	900	900	0.0 (0.0%)	3,600
28 Nov 2006	JPY	920	920	900	900	900	+10 (+1.12%)	25,300
27 Nov 2006	JPY	870	890	870	890	890	0.0 (0.0%)	1,100
24 Nov 2006	JPY	930	930	890	890	890	-34 (-3.68%)	3,500
23 Nov 2006	JPY	924	924	924	924	924	0.0 (0.0%)	0
22 Nov 2006	JPY	919	924	919	924	924	+9 (+0.98%)	2,800
21 Nov 2006	JPY	894	920	894	915	915	+21 (+2.35%)	6,700
20 Nov 2006	JPY	888	900	880	894	894	+6 (+0.68%)	9,300
17 Nov 2006	JPY	888	888	888	888	888	+9 (+1.02%)	500
16 Nov 2006	JPY	879	880	860	879	879	-8 (-0.90%)	900
15 Nov 2006	JPY	890	890	878	887	887	+9 (+1.03%)	600
14 Nov 2006	JPY	889	889	847	878	878	-1 (-0.11%)	400
13 Nov 2006	JPY	879	879	826	879	879	+30 (+3.53%)	2,500
10 Nov 2006	JPY	836	849	836	849	849	0.0 (0.0%)	3,800
9 Nov 2006	JPY	876	876	841	849	849	-23 (-2.64%)	4,400
8 Nov 2006	JPY	899	900	870	872	872	-27 (-3.00%)	3,700
7 Nov 2006	JPY	890	899	890	899	899	+19 (+2.16%)	300
6 Nov 2006	JPY	899	899	865	880	880	-19 (-2.11%)	2,100
3 Nov 2006	JPY	899	899	899	899	899	0.0 (0.0%)	0
2 Nov 2006	JPY	900	900	899	899	899	+4 (+0.45%)	2,300
1 Nov 2006	JPY	899	900	885	895	895	+15 (+1.70%)	4,500
31 Oct 2006	JPY	875	880	875	880	880	+10 (+1.15%)	300
30 Oct 2006	JPY	870	870	870	870	870	-30 (-3.33%)	400
27 Oct 2006	JPY	850	900	850	900	900	+40 (+4.65%)	12,300
26 Oct 2006	JPY	861	861	860	860	860	-29 (-3.26%)	15,500
25 Oct 2006	JPY	889	889	889	889	889	+18 (+2.07%)	0