VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2006	JPY	871	880	871	871	871	-10 (-1.14%)	2,100
23 Oct 2006	JPY	885	890	881	881	881	-29 (-3.19%)	12,300
20 Oct 2006	JPY	890	910	890	910	910	+10 (+1.11%)	800
19 Oct 2006	JPY	930	930	900	900	900	-30 (-3.23%)	6,700
18 Oct 2006	JPY	940	940	915	930	930	-20 (-2.11%)	3,300
17 Oct 2006	JPY	999	999	950	950	950	-39 (-3.94%)	2,400
16 Oct 2006	JPY	980	1,020	980	989	989	-1 (-0.10%)	2,500
13 Oct 2006	JPY	910	990	910	990	990	+70 (+7.61%)	4,000
12 Oct 2006	JPY	905	920	905	920	920	+15 (+1.66%)	3,800
11 Oct 2006	JPY	900	906	900	905	905	+5 (+0.56%)	3,200
10 Oct 2006	JPY	870	900	870	900	900	+30 (+3.45%)	900
9 Oct 2006	JPY	870	870	870	870	870	0.0 (0.0%)	0
6 Oct 2006	JPY	870	900	870	870	870	-20 (-2.25%)	0
5 Oct 2006	JPY	890	890	890	890	890	+5 (+0.56%)	400
4 Oct 2006	JPY	885	885	880	885	885	0.0 (0.0%)	1,700
3 Oct 2006	JPY	880	885	880	885	885	-18 (-1.99%)	1,900
2 Oct 2006	JPY	900	904	890	903	903	+18 (+2.03%)	2,300
29 Sep 2006	JPY	900	900	885	885	885	-15 (-1.67%)	600
28 Sep 2006	JPY	900	900	900	900	900	0.0 (0.0%)	100
27 Sep 2006	JPY	900	900	900	900	900	+5 (+0.56%)	200
26 Sep 2006	JPY	890	900	890	895	895	+5 (+0.56%)	2,100
25 Sep 2006	JPY	895	895	890	890	890	-15 (-1.66%)	1,700
22 Sep 2006	JPY	908	908	885	905	905	-4 (-0.44%)	1,600
21 Sep 2006	JPY	880	910	862	909	909	+9 (+1%)	4,600
20 Sep 2006	JPY	860	900	824	900	900	+30 (+3.45%)	6,900
19 Sep 2006	JPY	880	880	870	870	870	-5 (-0.57%)	6,800
18 Sep 2006	JPY	875	875	875	875	875	0.0 (0.0%)	0
15 Sep 2006	JPY	863	880	863	875	875	+15 (+1.74%)	4,300
14 Sep 2006	JPY	831	880	800	860	860	+10 (+1.18%)	11,300
13 Sep 2006	JPY	860	860	850	850	850	-10 (-1.16%)	600