| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | JPY | 870 | 870 | 860 | 860 | 860 | -5 (-0.58%) | 3,400 |
| 11 Sep 2006 | JPY | 860 | 880 | 860 | 865 | 865 | +15 (+1.76%) | 8,900 |
| 8 Sep 2006 | JPY | 870 | 880 | 850 | 850 | 850 | -35 (-3.95%) | 14,800 |
| 7 Sep 2006 | JPY | 860 | 885 | 857 | 885 | 885 | +25 (+2.91%) | 12,300 |
| 6 Sep 2006 | JPY | 896 | 896 | 840 | 860 | 860 | -36 (-4.02%) | 9,400 |
| 5 Sep 2006 | JPY | 900 | 900 | 870 | 896 | 896 | -8 (-0.88%) | 14,000 |
| 4 Sep 2006 | JPY | 906 | 917 | 902 | 904 | 904 | -12 (-1.31%) | 5,500 |
| 1 Sep 2006 | JPY | 946 | 946 | 914 | 916 | 916 | -10 (-1.08%) | 5,500 |
| 31 Aug 2006 | JPY | 980 | 980 | 926 | 926 | 926 | -74 (-7.40%) | 8,300 |
| 30 Aug 2006 | JPY | 1,000 | 1,009 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,900 |
| 29 Aug 2006 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 3,600 |
| 28 Aug 2006 | JPY | 1,000 | 1,000 | 998 | 1,000 | 1,000 | 0.0 (0.0%) | 4,500 |
| 25 Aug 2006 | JPY | 1,001 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 4,900 |
| 24 Aug 2006 | JPY | 1,003 | 1,003 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 11,000 |
| 23 Aug 2006 | JPY | 1,003 | 1,010 | 1,001 | 1,003 | 1,003 | -1 (-0.10%) | 5,700 |
| 22 Aug 2006 | JPY | 1,009 | 1,012 | 1,004 | 1,004 | 1,004 | +2 (+0.20%) | 5,800 |
| 21 Aug 2006 | JPY | 1,030 | 1,030 | 991 | 1,002 | 1,002 | -68 (-6.36%) | 5,200 |
| 18 Aug 2006 | JPY | 996 | 1,095 | 989 | 1,070 | 1,070 | +74 (+7.43%) | 6,400 |
| 17 Aug 2006 | JPY | 1,020 | 1,030 | 989 | 996 | 996 | -30 (-2.92%) | 4,000 |
| 16 Aug 2006 | JPY | 1,050 | 1,050 | 1,020 | 1,026 | 1,026 | -54 (-5%) | 4,900 |
| 15 Aug 2006 | JPY | 1,078 | 1,080 | 1,078 | 1,080 | 1,080 | 0.0 (0.0%) | 1,000 |
| 14 Aug 2006 | JPY | 1,076 | 1,080 | 1,076 | 1,080 | 1,080 | +80 (+8%) | 1,300 |
| 11 Aug 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -50 (-4.76%) | 0 |
| 10 Aug 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -36 (-3.31%) | 0 |
| 9 Aug 2006 | JPY | 1,057 | 1,086 | 1,055 | 1,086 | 1,086 | 0.0 (0.0%) | 1,500 |
| 8 Aug 2006 | JPY | 1,085 | 1,086 | 1,085 | 1,086 | 1,086 | 0.0 (0.0%) | 200 |
| 7 Aug 2006 | JPY | 1,051 | 1,086 | 1,051 | 1,086 | 1,086 | +27 (+2.55%) | 600 |
| 4 Aug 2006 | JPY | 1,062 | 1,062 | 1,050 | 1,059 | 1,059 | -1 (-0.09%) | 3,300 |
| 3 Aug 2006 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 500 |
| 2 Aug 2006 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | +7 (+0.66%) | 2,900 |
