Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | JPY | 1,053 | 1,079 | 1,053 | 1,053 | 1,053 | -7 (-0.66%) | 0 |
31 Jul 2006 | JPY | 1,065 | 1,089 | 1,060 | 1,060 | 1,060 | -25 (-2.30%) | 5,200 |
28 Jul 2006 | JPY | 1,060 | 1,085 | 1,060 | 1,085 | 1,085 | +10 (+0.93%) | 6,100 |
27 Jul 2006 | JPY | 1,080 | 1,090 | 1,075 | 1,075 | 1,075 | -15 (-1.38%) | 1,800 |
26 Jul 2006 | JPY | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 4,500 |
25 Jul 2006 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 2,100 |
24 Jul 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 300 |
21 Jul 2006 | JPY | 1,130 | 1,133 | 1,130 | 1,130 | 1,130 | +60 (+5.61%) | 4,500 |
20 Jul 2006 | JPY | 1,080 | 1,080 | 1,070 | 1,070 | 1,070 | +4 (+0.38%) | 1,100 |
19 Jul 2006 | JPY | 1,066 | 1,100 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
18 Jul 2006 | JPY | 1,066 | 1,133 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
17 Jul 2006 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,066 | 1,134 | 1,066 | 1,066 | 1,066 | -49 (-4.39%) | 0 |
13 Jul 2006 | JPY | 1,118 | 1,118 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 200 |
12 Jul 2006 | JPY | 1,055 | 1,115 | 1,050 | 1,115 | 1,115 | +25 (+2.29%) | 7,500 |
11 Jul 2006 | JPY | 1,101 | 1,101 | 1,050 | 1,090 | 1,090 | -10 (-0.91%) | 2,000 |
10 Jul 2006 | JPY | 1,101 | 1,101 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 400 |
7 Jul 2006 | JPY | 1,099 | 1,150 | 1,099 | 1,150 | 1,150 | +100 (+9.52%) | 7,400 |
6 Jul 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,000 |
5 Jul 2006 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 700 |
4 Jul 2006 | JPY | 1,090 | 1,145 | 1,090 | 1,100 | 1,100 | +20 (+1.85%) | 1,700 |
3 Jul 2006 | JPY | 1,080 | 1,175 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 0 |
30 Jun 2006 | JPY | 1,140 | 1,140 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 1,800 |
29 Jun 2006 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 1,200 |
28 Jun 2006 | JPY | 1,090 | 1,120 | 1,090 | 1,110 | 1,110 | +10 (+0.91%) | 1,400 |
27 Jun 2006 | JPY | 1,129 | 1,129 | 1,080 | 1,100 | 1,100 | -39 (-3.42%) | 20,200 |
26 Jun 2006 | JPY | 1,169 | 1,190 | 1,100 | 1,139 | 1,139 | -11 (-0.96%) | 20,100 |
23 Jun 2006 | JPY | 1,190 | 1,190 | 1,105 | 1,150 | 1,150 | -50 (-4.17%) | 1,300 |
22 Jun 2006 | JPY | 1,050 | 1,200 | 1,050 | 1,200 | 1,200 | +180 (+17.65%) | 6,600 |
21 Jun 2006 | JPY | 1,020 | 1,080 | 1,020 | 1,020 | 1,020 | +10 (+0.99%) | 0 |