Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | JPY | 1,010 | 1,075 | 1,010 | 1,010 | 1,010 | -40 (-3.81%) | 0 |
19 Jun 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 3,000 |
16 Jun 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 500 |
15 Jun 2006 | JPY | 1,040 | 1,050 | 1,035 | 1,050 | 1,050 | +70 (+7.14%) | 800 |
14 Jun 2006 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
13 Jun 2006 | JPY | 980 | 1,050 | 980 | 980 | 980 | -20 (-2%) | 0 |
12 Jun 2006 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 1,100 |
9 Jun 2006 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 400 |
8 Jun 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -50 (-4.76%) | 300 |
7 Jun 2006 | JPY | 1,000 | 1,050 | 1,000 | 1,050 | 1,050 | +50 (+5%) | 400 |
6 Jun 2006 | JPY | 1,000 | 1,070 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
5 Jun 2006 | JPY | 1,000 | 1,080 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 0 |
2 Jun 2006 | JPY | 1,085 | 1,085 | 1,020 | 1,030 | 1,030 | -40 (-3.74%) | 1,800 |
1 Jun 2006 | JPY | 1,040 | 1,070 | 1,040 | 1,070 | 1,070 | +11 (+1.04%) | 300 |
31 May 2006 | JPY | 1,001 | 1,059 | 1,001 | 1,059 | 1,059 | -21 (-1.94%) | 200 |
30 May 2006 | JPY | 1,080 | 1,080 | 1,000 | 1,080 | 1,080 | +40 (+3.85%) | 2,400 |
29 May 2006 | JPY | 1,080 | 1,080 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 700 |
26 May 2006 | JPY | 1,001 | 1,040 | 1,000 | 1,040 | 1,040 | +20 (+1.96%) | 400 |
25 May 2006 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -80 (-7.27%) | 0 |
24 May 2006 | JPY | 1,050 | 1,100 | 980 | 1,100 | 1,100 | +50 (+4.76%) | 6,300 |
23 May 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 2,100 |
22 May 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +30 (+2.86%) | 0 |
19 May 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -39 (-3.58%) | 5,200 |
18 May 2006 | JPY | 1,050 | 1,091 | 1,050 | 1,089 | 1,089 | -11 (-1%) | 3,500 |
17 May 2006 | JPY | 1,050 | 1,100 | 1,050 | 1,100 | 1,100 | +50 (+4.76%) | 3,200 |
16 May 2006 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 2,200 |
15 May 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,200 |
12 May 2006 | JPY | 1,140 | 1,150 | 1,100 | 1,100 | 1,100 | -1 (-0.09%) | 2,600 |
11 May 2006 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | -69 (-5.90%) | 0 |
10 May 2006 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 100 |