VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2004	JPY	335	343	335	335	335	0.0 (0.0%)	0
5 Jul 2004	JPY	335	348	335	335	335	+5 (+1.52%)	0
2 Jul 2004	JPY	330	370	330	330	330	0.0 (0.0%)	0
1 Jul 2004	JPY	330	370	330	330	330	-20 (-5.71%)	0
30 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
29 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
28 Jun 2004	JPY	350	350	350	350	350	+10 (+2.94%)	1,000
25 Jun 2004	JPY	340	385	340	340	340	0.0 (0.0%)	0
24 Jun 2004	JPY	340	350	340	340	340	-20 (-5.56%)	0
23 Jun 2004	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
22 Jun 2004	JPY	360	360	360	360	360	0.0 (0.0%)	2,000
21 Jun 2004	JPY	360	380	360	360	360	-10 (-2.70%)	0
18 Jun 2004	JPY	370	370	370	370	370	+10 (+2.78%)	1,000
17 Jun 2004	JPY	360	380	360	360	360	-20 (-5.26%)	0
16 Jun 2004	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
15 Jun 2004	JPY	381	381	380	380	380	0.0 (0.0%)	3,000
14 Jun 2004	JPY	380	380	380	380	380	0.0 (0.0%)	3,000
11 Jun 2004	JPY	380	380	380	380	380	0.0 (0.0%)	2,000
10 Jun 2004	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
9 Jun 2004	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
8 Jun 2004	JPY	380	390	380	380	380	0.0 (0.0%)	0
7 Jun 2004	JPY	380	390	380	380	380	+15 (+4.11%)	0
4 Jun 2004	JPY	365	390	365	365	365	0.0 (0.0%)	0
3 Jun 2004	JPY	365	400	365	365	365	-15 (-3.95%)	0
2 Jun 2004	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
1 Jun 2004	JPY	380	380	380	380	380	0.0 (0.0%)	2,000
31 May 2004	JPY	380	400	380	380	380	-20 (-5%)	0
28 May 2004	JPY	400	400	400	400	400	+39 (+10.80%)	1,000
27 May 2004	JPY	361	400	361	361	361	+6 (+1.69%)	0
26 May 2004	JPY	355	400	355	355	355	-5 (-1.39%)	0