VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2004	JPY	350	350	350	350	350	+30 (+9.38%)	1,000
12 Apr 2004	JPY	320	320	320	320	320	-11 (-3.32%)	3,000
9 Apr 2004	JPY	331	440	331	331	331	0.0 (0.0%)	0
8 Apr 2004	JPY	331	400	331	331	331	+1 (+0.30%)	0
7 Apr 2004	JPY	330	400	330	330	330	+10 (+3.13%)	0
6 Apr 2004	JPY	320	320	320	320	320	-5 (-1.54%)	1,000
5 Apr 2004	JPY	325	400	325	325	325	+5 (+1.56%)	0
2 Apr 2004	JPY	320	320	320	320	320	+5 (+1.59%)	1,000
1 Apr 2004	JPY	315	400	315	315	315	-5 (-1.56%)	0
31 Mar 2004	JPY	320	320	320	320	320	0.0 (0.0%)	2,000
30 Mar 2004	JPY	320	320	320	320	320	+5 (+1.59%)	0
29 Mar 2004	JPY	315	315	315	315	315	0.0 (0.0%)	0
26 Mar 2004	JPY	315	315	315	315	315	+45 (+16.67%)	1,000
25 Mar 2004	JPY	270	270	270	270	270	-30 (-10%)	0
24 Mar 2004	JPY	300	390	300	300	300	-10 (-3.23%)	0
23 Mar 2004	JPY	310	310	310	310	310	+10 (+3.33%)	1,000
22 Mar 2004	JPY	300	310	300	300	300	0.0 (0.0%)	0
19 Mar 2004	JPY	300	300	300	300	300	+3 (+1.01%)	3,000
18 Mar 2004	JPY	297	297	297	297	297	-3 (-1%)	1,000
17 Mar 2004	JPY	298	300	298	300	300	+20 (+7.14%)	2,000
16 Mar 2004	JPY	280	300	280	280	280	0.0 (0.0%)	0
15 Mar 2004	JPY	280	280	280	280	280	+10 (+3.70%)	2,000
12 Mar 2004	JPY	270	273	270	270	270	0.0 (0.0%)	0
11 Mar 2004	JPY	270	278	270	270	270	+5 (+1.89%)	0
10 Mar 2004	JPY	265	282	265	265	265	-17 (-6.03%)	0
9 Mar 2004	JPY	282	282	282	282	282	0.0 (0.0%)	1,000
8 Mar 2004	JPY	282	282	282	282	282	+17 (+6.42%)	1,000
5 Mar 2004	JPY	265	290	265	265	265	+5 (+1.92%)	0
4 Mar 2004	JPY	260	290	260	260	260	0.0 (0.0%)	0
3 Mar 2004	JPY	260	260	260	260	260	0.0 (0.0%)	1,000