VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2004	JPY	260	260	260	260	260	-10 (-3.70%)	2,000
1 Mar 2004	JPY	270	270	270	270	270	+10 (+3.85%)	3,000
27 Feb 2004	JPY	260	340	260	260	260	-10 (-3.70%)	0
26 Feb 2004	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
25 Feb 2004	JPY	270	300	270	270	270	0.0 (0.0%)	0
24 Feb 2004	JPY	270	299	270	270	270	0.0 (0.0%)	0
23 Feb 2004	JPY	270	375	270	270	270	0.0 (0.0%)	0
20 Feb 2004	JPY	270	320	270	270	270	0.0 (0.0%)	0
19 Feb 2004	JPY	270	270	270	270	270	+10 (+3.85%)	1,000
18 Feb 2004	JPY	260	290	260	260	260	0.0 (0.0%)	0
17 Feb 2004	JPY	260	320	260	260	260	-1 (-0.38%)	0
16 Feb 2004	JPY	261	261	261	261	261	+1 (+0.38%)	1,000
13 Feb 2004	JPY	260	330	260	260	260	0.0 (0.0%)	0
12 Feb 2004	JPY	260	320	260	260	260	0.0 (0.0%)	0
11 Feb 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
10 Feb 2004	JPY	260	330	260	260	260	0.0 (0.0%)	0
9 Feb 2004	JPY	260	324	260	260	260	0.0 (0.0%)	0
6 Feb 2004	JPY	260	389	260	260	260	0.0 (0.0%)	0
5 Feb 2004	JPY	260	359	260	260	260	0.0 (0.0%)	0
4 Feb 2004	JPY	260	298	260	260	260	0.0 (0.0%)	0
3 Feb 2004	JPY	260	298	260	260	260	0.0 (0.0%)	0
2 Feb 2004	JPY	260	298	260	260	260	-5 (-1.89%)	0
30 Jan 2004	JPY	265	265	265	265	265	-5 (-1.85%)	1,000
29 Jan 2004	JPY	270	270	270	270	270	0.0 (0.0%)	2,000
28 Jan 2004	JPY	270	290	270	270	270	0.0 (0.0%)	0
27 Jan 2004	JPY	270	298	270	270	270	0.0 (0.0%)	0
26 Jan 2004	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
23 Jan 2004	JPY	270	297	270	270	270	+5 (+1.89%)	0
22 Jan 2004	JPY	265	340	265	265	265	+5 (+1.92%)	0
21 Jan 2004	JPY	312	312	260	260	260	0.0 (0.0%)	2,000