VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2004	JPY	260	312	260	260	260	0.0 (0.0%)	0
19 Jan 2004	JPY	260	364	260	260	260	-10 (-3.70%)	0
16 Jan 2004	JPY	270	299	270	270	270	+10 (+3.85%)	0
15 Jan 2004	JPY	260	324	260	260	260	0.0 (0.0%)	0
14 Jan 2004	JPY	260	389	260	260	260	0.0 (0.0%)	0
13 Jan 2004	JPY	260	359	260	260	260	0.0 (0.0%)	0
12 Jan 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
9 Jan 2004	JPY	260	299	260	260	260	0.0 (0.0%)	0
8 Jan 2004	JPY	260	375	260	260	260	0.0 (0.0%)	0
7 Jan 2004	JPY	260	330	260	260	260	+10 (+4%)	0
6 Jan 2004	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
5 Jan 2004	JPY	250	250	250	250	250	+35 (+16.28%)	3,000
2 Jan 2004	JPY	215	215	215	215	215	0.0 (0.0%)	0
1 Jan 2004	JPY	215	215	215	215	215	0.0 (0.0%)	0
31 Dec 2003	JPY	215	215	215	215	215	0.0 (0.0%)	0
30 Dec 2003	JPY	215	279	215	215	215	-45 (-17.31%)	0
29 Dec 2003	JPY	260	279	260	260	260	-19 (-6.81%)	0
26 Dec 2003	JPY	279	279	279	279	279	+18 (+6.90%)	2,000
25 Dec 2003	JPY	261	279	261	261	261	-18 (-6.45%)	0
24 Dec 2003	JPY	279	279	279	279	279	0.0 (0.0%)	1,000
23 Dec 2003	JPY	279	279	279	279	279	0.0 (0.0%)	0
22 Dec 2003	JPY	279	279	279	279	279	+4 (+1.45%)	2,000
19 Dec 2003	JPY	260	275	260	275	275	+25 (+10%)	3,000
18 Dec 2003	JPY	250	300	250	250	250	0.0 (0.0%)	0
17 Dec 2003	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
16 Dec 2003	JPY	250	300	250	250	250	0.0 (0.0%)	0
15 Dec 2003	JPY	250	300	250	250	250	-1 (-0.40%)	0
12 Dec 2003	JPY	251	300	251	251	251	+1 (+0.40%)	0
11 Dec 2003	JPY	250	300	250	250	250	0.0 (0.0%)	0
10 Dec 2003	JPY	250	300	250	250	250	0.0 (0.0%)	0