| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2003 | JPY | 250 | 299 | 250 | 250 | 250 | +1 (+0.40%) | 0 |
| 8 Dec 2003 | JPY | 249 | 355 | 249 | 249 | 249 | -1 (-0.40%) | 0 |
| 5 Dec 2003 | JPY | 250 | 300 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | JPY | 250 | 269 | 250 | 250 | 250 | -9 (-3.47%) | 0 |
| 3 Dec 2003 | JPY | 259 | 300 | 259 | 259 | 259 | +9 (+3.60%) | 0 |
| 2 Dec 2003 | JPY | 250 | 300 | 250 | 250 | 250 | +16 (+6.84%) | 0 |
| 1 Dec 2003 | JPY | 234 | 234 | 234 | 234 | 234 | +14 (+6.36%) | 1,000 |
| 28 Nov 2003 | JPY | 220 | 234 | 220 | 220 | 220 | -14 (-5.98%) | 0 |
| 27 Nov 2003 | JPY | 234 | 234 | 234 | 234 | 234 | -23 (-8.95%) | 1,000 |
| 26 Nov 2003 | JPY | 257 | 358 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
