| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 120 | 125 | 120 | 123 | 123 | +2 (+1.65%) | 122,000 |
| 16 May 2024 | JPY | 124 | 124 | 121 | 121 | 121 | -4 (-3.20%) | 152,000 |
| 15 May 2024 | JPY | 129 | 129 | 122 | 125 | 125 | -3 (-2.34%) | 199,300 |
| 14 May 2024 | JPY | 130 | 131 | 128 | 128 | 128 | 0.0 (0.0%) | 90,200 |
| 13 May 2024 | JPY | 135 | 141 | 127 | 128 | 128 | +5 (+4.07%) | 813,400 |
| 10 May 2024 | JPY | 124 | 124 | 122 | 123 | 123 | -1 (-0.81%) | 130,400 |
| 9 May 2024 | JPY | 124 | 124 | 122 | 124 | 124 | 0.0 (0.0%) | 139,700 |
| 8 May 2024 | JPY | 121 | 125 | 121 | 124 | 124 | +3 (+2.48%) | 106,400 |
| 7 May 2024 | JPY | 121 | 123 | 121 | 121 | 121 | +1 (+0.83%) | 104,200 |
| 2 May 2024 | JPY | 121 | 122 | 120 | 120 | 120 | -1 (-0.83%) | 44,100 |
| 1 May 2024 | JPY | 119 | 124 | 119 | 121 | 121 | +2 (+1.68%) | 157,900 |
| 30 Apr 2024 | JPY | 120 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 123,200 |
| 26 Apr 2024 | JPY | 120 | 122 | 119 | 119 | 119 | -1 (-0.83%) | 306,600 |
| 25 Apr 2024 | JPY | 123 | 124 | 120 | 120 | 120 | -3 (-2.44%) | 179,200 |
| 24 Apr 2024 | JPY | 122 | 125 | 122 | 123 | 123 | +1 (+0.82%) | 103,900 |
| 23 Apr 2024 | JPY | 124 | 124 | 122 | 122 | 122 | +1 (+0.83%) | 96,800 |
| 22 Apr 2024 | JPY | 120 | 123 | 119 | 121 | 121 | +1 (+0.83%) | 125,500 |
| 19 Apr 2024 | JPY | 123 | 124 | 118 | 120 | 120 | -3 (-2.44%) | 305,900 |
| 18 Apr 2024 | JPY | 122 | 126 | 122 | 123 | 123 | +2 (+1.65%) | 121,300 |
| 17 Apr 2024 | JPY | 126 | 126 | 121 | 121 | 121 | -4 (-3.20%) | 257,500 |
| 16 Apr 2024 | JPY | 127 | 128 | 125 | 125 | 125 | -2 (-1.57%) | 128,900 |
| 15 Apr 2024 | JPY | 129 | 129 | 127 | 127 | 127 | -2 (-1.55%) | 40,700 |
| 12 Apr 2024 | JPY | 130 | 132 | 129 | 129 | 129 | 0.0 (0.0%) | 104,500 |
| 11 Apr 2024 | JPY | 128 | 131 | 128 | 129 | 129 | 0.0 (0.0%) | 96,200 |
| 10 Apr 2024 | JPY | 128 | 134 | 127 | 129 | 129 | +1 (+0.78%) | 208,500 |
| 9 Apr 2024 | JPY | 128 | 129 | 126 | 128 | 128 | 0.0 (0.0%) | 60,400 |
| 8 Apr 2024 | JPY | 129 | 130 | 126 | 128 | 128 | -1 (-0.78%) | 111,100 |
| 5 Apr 2024 | JPY | 126 | 129 | 125 | 129 | 129 | +1 (+0.78%) | 96,800 |
| 4 Apr 2024 | JPY | 127 | 129 | 127 | 128 | 128 | +1 (+0.79%) | 96,400 |
| 3 Apr 2024 | JPY | 124 | 128 | 123 | 127 | 127 | +1 (+0.79%) | 283,600 |
