| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 150 | 155 | 150 | 155 | 155 | +5 (+3.33%) | 61,500 |
| 2 Dec 2021 | JPY | 155 | 156 | 150 | 150 | 150 | -5 (-3.23%) | 89,100 |
| 1 Dec 2021 | JPY | 153 | 156 | 151 | 155 | 155 | +2 (+1.31%) | 94,300 |
| 30 Nov 2021 | JPY | 153 | 160 | 153 | 153 | 153 | -2 (-1.29%) | 67,600 |
| 29 Nov 2021 | JPY | 165 | 165 | 153 | 155 | 155 | -10 (-6.06%) | 249,700 |
| 26 Nov 2021 | JPY | 170 | 170 | 165 | 165 | 165 | -5 (-2.94%) | 131,000 |
| 25 Nov 2021 | JPY | 170 | 171 | 169 | 170 | 170 | 0.0 (0.0%) | 56,000 |
| 24 Nov 2021 | JPY | 170 | 171 | 169 | 170 | 170 | 0.0 (0.0%) | 58,500 |
| 22 Nov 2021 | JPY | 170 | 170 | 168 | 170 | 170 | 0.0 (0.0%) | 65,200 |
| 19 Nov 2021 | JPY | 170 | 171 | 168 | 170 | 170 | 0.0 (0.0%) | 65,000 |
| 18 Nov 2021 | JPY | 173 | 173 | 169 | 170 | 170 | -2 (-1.16%) | 76,500 |
| 17 Nov 2021 | JPY | 176 | 176 | 171 | 172 | 172 | -3 (-1.71%) | 52,900 |
| 16 Nov 2021 | JPY | 178 | 178 | 175 | 175 | 175 | -3 (-1.69%) | 45,800 |
| 15 Nov 2021 | JPY | 178 | 178 | 175 | 178 | 178 | +3 (+1.71%) | 56,900 |
| 12 Nov 2021 | JPY | 178 | 180 | 175 | 175 | 175 | -3 (-1.69%) | 84,500 |
| 11 Nov 2021 | JPY | 170 | 178 | 170 | 178 | 178 | +8 (+4.71%) | 143,200 |
| 10 Nov 2021 | JPY | 170 | 171 | 168 | 170 | 170 | +1 (+0.59%) | 94,300 |
| 9 Nov 2021 | JPY | 172 | 173 | 169 | 169 | 169 | -3 (-1.74%) | 130,100 |
| 8 Nov 2021 | JPY | 176 | 177 | 172 | 172 | 172 | -4 (-2.27%) | 127,800 |
| 5 Nov 2021 | JPY | 178 | 178 | 175 | 176 | 176 | -2 (-1.12%) | 128,900 |
| 4 Nov 2021 | JPY | 180 | 181 | 178 | 178 | 178 | -3 (-1.66%) | 65,800 |
| 2 Nov 2021 | JPY | 180 | 183 | 180 | 181 | 181 | -1 (-0.55%) | 76,200 |
| 1 Nov 2021 | JPY | 182 | 182 | 178 | 182 | 182 | +1 (+0.55%) | 51,600 |
| 29 Oct 2021 | JPY | 184 | 184 | 181 | 181 | 181 | -2 (-1.09%) | 33,900 |
| 28 Oct 2021 | JPY | 178 | 183 | 177 | 183 | 183 | +5 (+2.81%) | 91,100 |
| 27 Oct 2021 | JPY | 179 | 180 | 177 | 178 | 178 | -1 (-0.56%) | 60,400 |
| 26 Oct 2021 | JPY | 180 | 181 | 178 | 179 | 179 | -3 (-1.65%) | 102,600 |
| 25 Oct 2021 | JPY | 182 | 182 | 180 | 182 | 182 | 0.0 (0.0%) | 62,800 |
| 22 Oct 2021 | JPY | 183 | 185 | 181 | 182 | 182 | -2 (-1.09%) | 110,700 |
| 21 Oct 2021 | JPY | 185 | 185 | 182 | 184 | 184 | -1 (-0.54%) | 78,200 |
