| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 187 | 187 | 184 | 185 | 185 | -2 (-1.07%) | 59,900 |
| 19 Oct 2021 | JPY | 190 | 190 | 185 | 187 | 187 | -1 (-0.53%) | 39,900 |
| 18 Oct 2021 | JPY | 188 | 191 | 185 | 188 | 188 | 0.0 (0.0%) | 104,600 |
| 15 Oct 2021 | JPY | 186 | 188 | 184 | 188 | 188 | +2 (+1.08%) | 66,500 |
| 14 Oct 2021 | JPY | 187 | 188 | 184 | 186 | 186 | -2 (-1.06%) | 49,700 |
| 13 Oct 2021 | JPY | 190 | 190 | 186 | 188 | 188 | -1 (-0.53%) | 78,900 |
| 12 Oct 2021 | JPY | 193 | 193 | 189 | 189 | 189 | -4 (-2.07%) | 37,800 |
| 11 Oct 2021 | JPY | 192 | 194 | 190 | 193 | 193 | +2 (+1.05%) | 74,100 |
| 8 Oct 2021 | JPY | 191 | 192 | 188 | 191 | 191 | -1 (-0.52%) | 110,700 |
| 7 Oct 2021 | JPY | 197 | 197 | 191 | 192 | 192 | -4 (-2.04%) | 44,200 |
| 6 Oct 2021 | JPY | 197 | 197 | 190 | 196 | 196 | -1 (-0.51%) | 72,500 |
| 5 Oct 2021 | JPY | 195 | 198 | 190 | 197 | 197 | +2 (+1.03%) | 82,700 |
| 4 Oct 2021 | JPY | 201 | 201 | 195 | 195 | 195 | -6 (-2.99%) | 82,000 |
| 1 Oct 2021 | JPY | 201 | 202 | 197 | 201 | 201 | 0.0 (0.0%) | 75,700 |
| 30 Sep 2021 | JPY | 201 | 203 | 199 | 201 | 201 | 0.0 (0.0%) | 87,300 |
| 29 Sep 2021 | JPY | 199 | 201 | 198 | 201 | 201 | +1 (+0.50%) | 135,600 |
| 28 Sep 2021 | JPY | 198 | 200 | 196 | 200 | 200 | +3 (+1.52%) | 73,500 |
| 27 Sep 2021 | JPY | 196 | 198 | 194 | 197 | 197 | +1 (+0.51%) | 84,200 |
| 24 Sep 2021 | JPY | 196 | 196 | 192 | 196 | 196 | +1 (+0.51%) | 65,300 |
| 22 Sep 2021 | JPY | 196 | 196 | 193 | 195 | 195 | -3 (-1.52%) | 55,900 |
| 21 Sep 2021 | JPY | 197 | 200 | 197 | 198 | 198 | -2 (-1%) | 58,600 |
| 17 Sep 2021 | JPY | 194 | 200 | 194 | 200 | 200 | +2 (+1.01%) | 72,100 |
| 16 Sep 2021 | JPY | 200 | 200 | 195 | 198 | 198 | -2 (-1%) | 71,200 |
| 15 Sep 2021 | JPY | 200 | 200 | 198 | 200 | 200 | -1 (-0.50%) | 61,100 |
| 14 Sep 2021 | JPY | 200 | 201 | 197 | 201 | 201 | +1 (+0.50%) | 88,000 |
| 13 Sep 2021 | JPY | 198 | 200 | 197 | 200 | 200 | +1 (+0.50%) | 89,000 |
| 10 Sep 2021 | JPY | 196 | 199 | 194 | 199 | 199 | +3 (+1.53%) | 105,300 |
| 9 Sep 2021 | JPY | 193 | 196 | 190 | 196 | 196 | +2 (+1.03%) | 100,400 |
| 8 Sep 2021 | JPY | 190 | 194 | 190 | 194 | 194 | +3 (+1.57%) | 66,600 |
| 7 Sep 2021 | JPY | 192 | 192 | 189 | 191 | 191 | -1 (-0.52%) | 68,000 |
